62026 恒指法興七七牛Ｖ (R 牛證)
按盤價 
0.022 -0.017 (-43.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 19,240.890 | 332,910,000 | 25,080,000 | 12.540 | 52,410,000 | 0.047 | 61,210,000 | 0.047 |
| 08/01/2025 | 0.043 | 19,279.840 | 5,590,560,000 | 16,280,000 | 8.140 | 2,662,040,000 | 0.047 | 2,677,980,000 | 0.047 |
| 07/01/2025 | 0.061 | 19,447.580 | 10,090,000 | 340,000 | 0.170 | 5,250,000 | 0.060 | 4,540,000 | 0.059 |
| 06/01/2025 | 0.085 | 19,688.290 | 2,550,000 | 1,050,000 | 0.525 | 750,000 | 0.089 | 1,800,000 | 0.086 |
| 03/01/2025 | 0.092 | 19,760.270 | 4,900,000 | 0 | 0.000 | 3,450,000 | 0.093 | 1,450,000 | 0.094 |
| 02/01/2025 | 0.076 | 19,623.320 | 2,600,000 | 2,000,000 | 1.000 | 300,000 | 0.096 | 2,300,000 | 0.080 |
| 31/12/2024 | 0.126 | 20,059.950 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 30/12/2024 | 0.124 | 20,041.420 | 50,000 | 50,000 | 0.025 | 50,000 | 0.136 | ||
| 27/12/2024 | 0.125 | 20,090.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.128 | ||
| 24/12/2024 | 0.129 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.106 | 19,883.130 | 40,000 | 0 | 0.000 | 40,000 | 0.106 | ||
| 20/12/2024 | 0.093 | 19,720.700 | 320,000 | 40,000 | 0.020 | 160,000 | 0.093 | 160,000 | 0.087 |
| 19/12/2024 | 0.095 | 19,752.510 | 240,000 | 40,000 | 0.020 | 200,000 | 0.081 | 40,000 | 0.099 |
| 18/12/2024 | 0.104 | 19,864.550 | 0 | 200,000 | 0.100 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 0 | 200,000 | 0.100 | ||||
| 16/12/2024 | 0.096 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 250,000 | 200,000 | 0.100 | 50,000 | 0.126 | 200,000 | 0.123 |
| 12/12/2024 | 0.153 | 20,397.050 | 420,000 | 50,000 | 0.025 | 370,000 | 0.137 | 50,000 | 0.146 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,320,000 | 370,000 | 0.185 | 630,000 | 0.146 | 690,000 | 0.138 |
| 10/12/2024 | 0.149 | 20,311.280 | 380,000 | 310,000 | 0.155 | 70,000 | 0.188 | 310,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
