62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.400 -0.045 (-10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 810,000 | 0.405 | |||||
| 10/06/2026 | 24,407.960 | 0 | 810,000 | 0.405 | 40,000 | 0.440 | |||
| 09/06/2026 | 24,565.900 | 0 | 850,000 | 0.425 | 20,000 | 0.410 | |||
| 08/06/2026 | 24,657.060 | 0 | 830,000 | 0.415 | 50,000 | 0.420 | 20,000 | 0.405 | |
| 05/06/2026 | 24,961.950 | 0 | 860,000 | 0.430 | 40,000 | 0.375 | 50,000 | 0.380 | |
| 04/06/2026 | 25,253.400 | 0 | 850,000 | 0.425 | 70,000 | 0.350 | |||
| 03/06/2026 | 25,633.210 | 0 | 920,000 | 0.460 | 90,000 | 0.321 | 40,000 | 0.325 | |
| 02/06/2026 | 26,038.320 | 0 | 970,000 | 0.485 | 60,000 | 0.308 | |||
| 01/06/2026 | 25,398.180 | 0 | 910,000 | 0.455 | 30,000 | 0.350 | |||
| 29/05/2026 | 25,182.390 | 0 | 880,000 | 0.440 | 50,000 | 0.375 | 50,000 | 0.370 | |
| 28/05/2026 | 25,006.160 | 0 | 880,000 | 0.440 | 60,000 | 0.388 | |||
| 27/05/2026 | 25,328.230 | 0 | 940,000 | 0.470 | 70,000 | 0.350 | |||
| 26/05/2026 | 25,599.450 | 0 | 1,010,000 | 0.505 | 20,000 | 0.320 | |||
| 22/05/2026 | 25,606.030 | 0 | 990,000 | 0.495 | 20,000 | 0.320 | |||
| 21/05/2026 | 25,386.520 | 0 | 970,000 | 0.485 | 10,000 | 0.340 | 50,000 | 0.330 | |
| 20/05/2026 | 25,651.120 | 0 | 930,000 | 0.465 | |||||
| 19/05/2026 | 25,797.850 | 0 | 930,000 | 0.465 | 50,000 | 0.320 | 70,000 | 0.314 | |
| 18/05/2026 | 25,675.180 | 0 | 910,000 | 0.455 | 100,000 | 0.323 | |||
| 15/05/2026 | 25,962.730 | 0 | 1,010,000 | 0.505 | 1,070,000 | 0.285 | 80,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
