62124 恒指法巴八九牛Z (R 牛證)
即時 按盤價 升0.098 +0.024 (+32.432%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09820,098.290490,000
23/12/20240.07419,883.1301,320,000950,0000.475710,0000.073610,0000.069
20/12/20240.06319,720.700590,0001,050,0000.525320,0000.066270,0000.066
19/12/20240.06619,752.5102,880,0001,100,0000.5501,430,0000.0591,450,0000.059
18/12/20240.07519,864.5501,670,0001,080,0000.5401,370,0000.072
17/12/20240.06419,700.4809,060,0002,450,0001.2251,980,0000.0663,350,0000.067
16/12/20240.06719,795.4902,540,0001,080,0000.5401,100,0000.0691,340,0000.068
13/12/20240.08319,971.2401,160,000840,0000.420350,0000.093810,0000.092
12/12/20240.12320,397.0502,380,000380,0000.1902,380,0000.114
11/12/20240.10520,155.0502,580,0002,760,0001.380480,0000.1312,100,0000.111
10/12/20240.11920,311.2805,810,0001,140,0000.5703,890,0000.160280,0000.143
09/12/20240.12520,414.09058,190,0004,750,0002.37517,350,0000.08516,840,0000.083
06/12/20240.07419,865.85060,040,0005,260,0002.63014,610,0000.06817,560,0000.066
05/12/20240.04219,560.44088,940,0002,310,0001.15538,400,0000.04230,140,0000.041
04/12/20240.06119,742.460105,290,00010,570,0005.28528,500,0000.06226,470,0000.064
03/12/20240.05619,746.320195,750,00012,600,0006.30065,650,0000.04074,880,0000.042
02/12/20240.04019,550.290148,590,0003,370,0001.68544,910,0000.03838,990,0000.042
29/11/20240.02819,423.610109,210,0009,290,0004.64537,750,0000.03347,040,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老