62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.076 | 132.800 | 1,585,000 | 8,890,000 | 2.963 | 430,000 | 0.073 | 1,050,000 | 0.075 |
| 12/05/2026 | 0.079 | 133.300 | 0 | 8,270,000 | 2.757 | ||||
| 11/05/2026 | 0.080 | 133.900 | 280,000 | 8,270,000 | 2.757 | 150,000 | 0.080 | ||
| 08/05/2026 | 0.091 | 139.000 | 10,000 | 8,420,000 | 2.807 | ||||
| 07/05/2026 | 0.092 | 140.900 | 1,550,000 | 8,420,000 | 2.807 | 1,265,000 | 0.091 | ||
| 06/05/2026 | 0.081 | 134.200 | 760,000 | 9,685,000 | 3.228 | 130,000 | 0.077 | ||
| 05/05/2026 | 0.073 | 131.200 | 2,985,000 | 9,555,000 | 3.185 | 2,885,000 | 0.075 | ||
| 04/05/2026 | 0.076 | 131.700 | 865,000 | 12,440,000 | 4.147 | 20,000 | 0.071 | ||
| 30/04/2026 | 0.065 | 126.000 | 12,050,000 | 12,460,000 | 4.153 | 3,670,000 | 0.065 | 5,480,000 | 0.065 |
| 29/04/2026 | 0.072 | 130.600 | 2,650,000 | 10,650,000 | 3.550 | 1,660,000 | 0.070 | ||
| 28/04/2026 | 0.064 | 126.500 | 6,815,000 | 12,310,000 | 4.103 | 2,320,000 | 0.064 | 2,335,000 | 0.064 |
| 27/04/2026 | 0.073 | 130.200 | 1,465,000 | 12,295,000 | 4.098 | ||||
| 24/04/2026 | 0.075 | 131.800 | 820,000 | 12,295,000 | 4.098 | 225,000 | 0.070 | 595,000 | 0.072 |
| 23/04/2026 | 0.073 | 130.400 | 1,010,000 | 11,925,000 | 3.975 | 500,000 | 0.075 | 10,000 | 0.073 |
| 22/04/2026 | 0.076 | 131.500 | 8,610,000 | 12,415,000 | 4.138 | 3,480,000 | 0.075 | 2,485,000 | 0.075 |
| 21/04/2026 | 0.084 | 136.300 | 9,780,000 | 13,410,000 | 4.470 | 3,535,000 | 0.083 | ||
| 20/04/2026 | 0.085 | 137.000 | 2,350,000 | 9,875,000 | 3.292 | 2,350,000 | 0.085 | ||
| 17/04/2026 | 0.083 | 136.400 | 425,000 | 12,225,000 | 4.075 | ||||
| 16/04/2026 | 0.083 | 135.800 | 4,380,000 | 12,225,000 | 4.075 | 1,565,000 | 0.078 | ||
| 15/04/2026 | 0.069 | 128.600 | 1,135,000 | 13,790,000 | 4.597 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
