62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.141 | 8.550 | 10,000 | 330,000 | 0.550 | 10,000 | 0.139 | ||
| 15/04/2026 | 0.137 | 8.480 | 10,000 | 340,000 | 0.570 | 10,000 | 0.137 | ||
| 14/04/2026 | 0.135 | 8.480 | 0 | 350,000 | 0.580 | ||||
| 13/04/2026 | 0.129 | 8.420 | 270,000 | 350,000 | 0.580 | 250,000 | 0.127 | ||
| 10/04/2026 | 0.132 | 8.450 | 370,000 | 600,000 | 1.000 | 350,000 | 0.132 | ||
| 09/04/2026 | 0.134 | 8.450 | 2,240,000 | 950,000 | 1.580 | 1,180,000 | 0.136 | 740,000 | 0.130 |
| 08/04/2026 | 0.140 | 8.510 | 160,000 | 1,390,000 | 2.320 | 130,000 | 0.140 | 30,000 | 0.137 |
| 02/04/2026 | 0.136 | 8.450 | 90,000 | 1,490,000 | 2.480 | 90,000 | 0.136 | ||
| 01/04/2026 | 0.129 | 8.410 | 720,000 | 1,580,000 | 2.630 | 400,000 | 0.137 | ||
| 31/03/2026 | 0.125 | 8.390 | 170,000 | 1,980,000 | 3.300 | 160,000 | 0.122 | ||
| 30/03/2026 | 0.112 | 8.240 | 20,000 | 2,140,000 | 3.570 | 20,000 | 0.102 | ||
| 27/03/2026 | 0.104 | 8.090 | 220,000 | 2,160,000 | 3.600 | 100,000 | 0.100 | ||
| 26/03/2026 | 0.092 | 8.010 | 170,000 | 2,260,000 | 3.770 | 170,000 | 0.099 | ||
| 25/03/2026 | 0.097 | 8.080 | 780,000 | 2,430,000 | 4.050 | 720,000 | 0.093 | 10,000 | 0.094 |
| 24/03/2026 | 0.089 | 7.970 | 2,010,000 | 3,140,000 | 5.230 | 1,020,000 | 0.083 | 960,000 | 0.085 |
| 23/03/2026 | 0.077 | 7.790 | 3,270,000 | 3,200,000 | 5.330 | 1,470,000 | 0.078 | 1,050,000 | 0.079 |
| 20/03/2026 | 0.105 | 8.080 | 350,000 | 3,620,000 | 6.030 | 180,000 | 0.105 | 170,000 | 0.105 |
| 19/03/2026 | 0.103 | 8.090 | 170,000 | 3,630,000 | 6.050 | 150,000 | 0.103 | ||
| 18/03/2026 | 0.107 | 8.140 | 180,000 | 3,780,000 | 6.300 | 180,000 | 0.105 | ||
| 17/03/2026 | 0.104 | 8.110 | 410,000 | 3,600,000 | 6.000 | 290,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
