62289 中芯法興八乙熊Ｅ (R 熊證)
按盤價 
0.169 +0.021 (+14.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.148 | 69.900 | 0 | 105,000 | 0.105 | ||||
| 13/02/2026 | 0.145 | 70.350 | 3,715,000 | 105,000 | 0.105 | 2,125,000 | 0.149 | 1,590,000 | 0.152 |
| 12/02/2026 | 0.151 | 69.800 | 1,240,000 | 640,000 | 0.640 | 1,195,000 | 0.151 | ||
| 11/02/2026 | 0.155 | 70.000 | 1,985,000 | 1,835,000 | 1.835 | 635,000 | 0.156 | 1,250,000 | 0.158 |
| 10/02/2026 | 0.137 | 71.550 | 6,220,000 | 1,220,000 | 1.220 | 2,535,000 | 0.138 | 3,685,000 | 0.139 |
| 09/02/2026 | 0.145 | 70.350 | 90,000 | 70,000 | 0.070 | 10,000 | 0.147 | 70,000 | 0.138 |
| 06/02/2026 | 0.167 | 67.600 | 2,670,000 | 10,000 | 0.010 | 2,640,000 | 0.175 | ||
| 05/02/2026 | 0.172 | 67.450 | 1,135,000 | 2,650,000 | 2.650 | 1,135,000 | 0.182 | ||
| 04/02/2026 | 0.159 | 68.750 | 3,775,000 | 3,785,000 | 3.785 | 3,660,000 | 0.162 | ||
| 03/02/2026 | 0.150 | 70.450 | 2,460,000 | 125,000 | 0.125 | 1,360,000 | 0.134 | 130,000 | 0.139 |
| 02/02/2026 | 0.134 | 72.200 | 3,595,000 | 1,355,000 | 1.355 | 1,260,000 | 0.131 | 2,025,000 | 0.132 |
| 30/01/2026 | 0.105 | 75.400 | 1,440,000 | 590,000 | 0.590 | 495,000 | 0.102 | 945,000 | 0.102 |
| 29/01/2026 | 0.094 | 77.250 | 2,950,000 | 140,000 | 0.140 | 1,810,000 | 0.088 | 905,000 | 0.096 |
| 28/01/2026 | 0.076 | 79.300 | 11,315,000 | 1,045,000 | 1.045 | 5,640,000 | 0.082 | 4,680,000 | 0.083 |
| 27/01/2026 | 0.097 | 76.600 | 9,380,000 | 2,005,000 | 2.005 | 4,515,000 | 0.105 | 4,860,000 | 0.104 |
| 26/01/2026 | 0.105 | 75.550 | 2,335,000 | 1,660,000 | 1.660 | 795,000 | 0.103 | 1,355,000 | 0.102 |
| 23/01/2026 | 0.086 | 78.100 | 7,910,000 | 1,100,000 | 1.100 | 4,310,000 | 0.092 | 3,550,000 | 0.091 |
| 22/01/2026 | 0.091 | 77.850 | 1,470,000 | 1,860,000 | 1.860 | 870,000 | 0.093 | ||
| 21/01/2026 | 0.092 | 77.250 | 13,970,000 | 2,730,000 | 2.730 | 5,825,000 | 0.099 | 7,960,000 | 0.098 |
| 20/01/2026 | 0.112 | 74.500 | 435,000 | 595,000 | 0.595 | 435,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
