62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.085 | 9.790 | 710,000 | 560,000 | 0.933 | 700,000 | 0.082 | 10,000 | 0.085 |
| 31/12/2024 | 0.077 | 10.080 | 550,000 | 1,250,000 | 2.083 | 430,000 | 0.075 | 120,000 | 0.076 |
| 30/12/2024 | 0.076 | 10.200 | 910,000 | 1,560,000 | 2.600 | 910,000 | 0.076 | ||
| 27/12/2024 | 0.069 | 10.560 | 3,240,000 | 650,000 | 1.083 | 830,000 | 0.071 | 1,450,000 | 0.070 |
| 24/12/2024 | 0.087 | 9.670 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.091 | 9.490 | 0 | 30,000 | 0.050 | ||||
| 20/12/2024 | 0.091 | 9.470 | 0 | 30,000 | 0.050 | ||||
| 19/12/2024 | 0.092 | 9.360 | 0 | 30,000 | 0.050 | ||||
| 18/12/2024 | 0.091 | 9.420 | 20,000 | 30,000 | 0.050 | 20,000 | 0.091 | ||
| 17/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.096 | 9.200 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.091 | 9.490 | 0 | 10,000 | 0.017 | ||||
| 11/12/2024 | 0.092 | 9.350 | 0 | 10,000 | 0.017 | ||||
| 10/12/2024 | 0.089 | 9.520 | 0 | 10,000 | 0.017 | ||||
| 09/12/2024 | 0.092 | 9.440 | 0 | 10,000 | 0.017 | ||||
| 06/12/2024 | 0.095 | 9.260 | 0 | 10,000 | 0.017 | ||||
| 05/12/2024 | 0.096 | 9.180 | 0 | 10,000 | 0.017 | ||||
| 04/12/2024 | 0.092 | 9.340 | 0 | 10,000 | 0.017 | ||||
| 03/12/2024 | 0.091 | 9.480 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
