62372 百度摩利六乙熊Ｂ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.435 | 122.900 | 0 | ||||||
| 13/03/2026 | 0.445 | 122.200 | 0 | 50,000 | 0.083 | ||||
| 12/03/2026 | 0.445 | 120.400 | 0 | 50,000 | 0.083 | ||||
| 11/03/2026 | 0.430 | 121.800 | 290,000 | 50,000 | 0.083 | 290,000 | 0.423 | ||
| 10/03/2026 | 0.455 | 120.800 | 0 | 340,000 | 0.567 | ||||
| 09/03/2026 | 0.480 | 117.400 | 0 | 340,000 | 0.567 | ||||
| 06/03/2026 | 0.460 | 119.500 | 0 | 340,000 | 0.567 | ||||
| 05/03/2026 | 0.495 | 115.900 | 0 | 340,000 | 0.567 | ||||
| 04/03/2026 | 0.500 | 115.000 | 0 | 340,000 | 0.567 | ||||
| 03/03/2026 | 0.480 | 117.300 | 0 | 340,000 | 0.567 | ||||
| 02/03/2026 | 0.470 | 118.500 | 495,000 | 340,000 | 0.567 | 495,000 | 0.452 | ||
| 27/02/2026 | 0.415 | 123.700 | 0 | 835,000 | 1.392 | ||||
| 26/02/2026 | 0.415 | 123.400 | 0 | 835,000 | 1.392 | ||||
| 25/02/2026 | 0.370 | 128.900 | 0 | 835,000 | 1.392 | ||||
| 24/02/2026 | 0.365 | 129.700 | 15,000 | 835,000 | 1.392 | ||||
| 23/02/2026 | 0.335 | 133.200 | 0 | 835,000 | 1.392 | ||||
| 20/02/2026 | 0.365 | 129.000 | 20,000 | 835,000 | 1.392 | ||||
| 16/02/2026 | 0.295 | 137.600 | 0 | 835,000 | 1.392 | ||||
| 13/02/2026 | 0.310 | 135.800 | 25,000 | 835,000 | 1.392 | ||||
| 12/02/2026 | 0.255 | 140.100 | 60,000 | 835,000 | 1.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
