62378 商湯匯豐六七牛Ｂ (R 牛證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.144 | 2.470 | 0 | ||||||
| 24/02/2026 | 0.168 | 2.610 | 10,000 | 85,000 | 0.210 | 10,000 | 0.167 | ||
| 23/02/2026 | 0.200 | 2.770 | 5,000 | 75,000 | 0.190 | 5,000 | 0.195 | ||
| 20/02/2026 | 0.185 | 2.690 | 5,000 | 80,000 | 0.200 | 5,000 | 0.185 | ||
| 16/02/2026 | 0.175 | 2.640 | 0 | 85,000 | 0.210 | ||||
| 13/02/2026 | 0.175 | 2.640 | 5,000 | 85,000 | 0.210 | 5,000 | 0.172 | ||
| 12/02/2026 | 0.183 | 2.680 | 80,000 | 80,000 | 0.200 | 80,000 | 0.176 | ||
| 11/02/2026 | 0.154 | 2.510 | 130,000 | 160,000 | 0.400 | 130,000 | 0.167 | ||
| 10/02/2026 | 0.136 | 2.440 | 105,000 | 290,000 | 0.730 | 105,000 | 0.130 | ||
| 09/02/2026 | 0.124 | 2.380 | 5,000 | 395,000 | 0.990 | 5,000 | 0.124 | ||
| 06/02/2026 | 0.118 | 2.340 | 0 | 400,000 | 1.000 | ||||
| 05/02/2026 | 0.119 | 2.360 | 30,000 | 400,000 | 1.000 | 30,000 | 0.115 | ||
| 04/02/2026 | 0.122 | 2.370 | 70,000 | 370,000 | 0.930 | 70,000 | 0.122 | ||
| 03/02/2026 | 0.131 | 2.410 | 50,000 | 300,000 | 0.750 | 50,000 | 0.126 | ||
| 02/02/2026 | 0.126 | 2.380 | 100,000 | 250,000 | 0.630 | 100,000 | 0.130 | ||
| 30/01/2026 | 0.141 | 2.470 | 130,000 | 150,000 | 0.380 | 130,000 | 0.140 | ||
| 29/01/2026 | 0.152 | 2.510 | 0 | 20,000 | 0.050 | ||||
| 28/01/2026 | 0.156 | 2.540 | 0 | 20,000 | 0.050 | ||||
| 27/01/2026 | 0.144 | 2.460 | 0 | 20,000 | 0.050 | ||||
| 26/01/2026 | 0.144 | 2.460 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
