62380 中芯匯豐八甲熊Ａ (R 熊證)
按盤價 
0.217 +0.016 (+7.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.217 | 69.400 | 100,000 | ||||||
| 23/02/2026 | 0.201 | 71.100 | 80,000 | 50,000 | 0.080 | 80,000 | 0.201 | ||
| 20/02/2026 | 0.227 | 67.700 | 0 | 130,000 | 0.220 | ||||
| 16/02/2026 | 0.207 | 69.900 | 0 | 130,000 | 0.220 | ||||
| 13/02/2026 | 0.207 | 70.350 | 0 | 130,000 | 0.220 | ||||
| 12/02/2026 | 0.211 | 69.800 | 0 | 130,000 | 0.220 | ||||
| 11/02/2026 | 0.215 | 70.000 | 10,000 | 130,000 | 0.220 | 10,000 | 0.217 | ||
| 10/02/2026 | 0.197 | 71.550 | 0 | 140,000 | 0.230 | ||||
| 09/02/2026 | 0.207 | 70.350 | 0 | 140,000 | 0.230 | ||||
| 06/02/2026 | 0.231 | 67.600 | 0 | 140,000 | 0.230 | ||||
| 05/02/2026 | 0.234 | 67.450 | 20,000 | 140,000 | 0.230 | 15,000 | 0.245 | 5,000 | 0.250 |
| 04/02/2026 | 0.222 | 68.750 | 50,000 | 150,000 | 0.250 | 50,000 | 0.222 | ||
| 03/02/2026 | 0.204 | 70.450 | 240,000 | 200,000 | 0.330 | 225,000 | 0.193 | ||
| 02/02/2026 | 0.189 | 72.200 | 385,000 | 425,000 | 0.710 | 125,000 | 0.180 | 260,000 | 0.198 |
| 30/01/2026 | 0.161 | 75.400 | 1,875,000 | 290,000 | 0.480 | 860,000 | 0.157 | 1,015,000 | 0.158 |
| 29/01/2026 | 0.152 | 77.250 | 255,000 | 135,000 | 0.230 | 125,000 | 0.145 | 130,000 | 0.152 |
| 28/01/2026 | 0.130 | 79.300 | 3,010,000 | 130,000 | 0.220 | 1,555,000 | 0.136 | 1,455,000 | 0.135 |
| 27/01/2026 | 0.151 | 76.600 | 4,140,000 | 230,000 | 0.380 | 1,985,000 | 0.159 | 2,155,000 | 0.157 |
| 26/01/2026 | 0.161 | 75.550 | 2,000,000 | 60,000 | 0.100 | 1,035,000 | 0.158 | 565,000 | 0.162 |
| 23/01/2026 | 0.141 | 78.100 | 1,445,000 | 530,000 | 0.880 | 530,000 | 0.147 | 915,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
