62431 快手法巴六五牛Ｃ (R 牛證)
按盤價 
0.126 -0.024 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.150 | 66.350 | 600,000 | 310,000 | 0.517 | 300,000 | 0.159 | ||
| 24/02/2026 | 0.155 | 66.650 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.170 | 68.550 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.156 | 66.500 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.173 | 68.400 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.173 | 68.450 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.182 | 69.550 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.194 | 70.900 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.189 | 70.400 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.181 | 69.300 | 0 | 10,000 | 0.017 | ||||
| 06/02/2026 | 0.200 | 71.250 | 0 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.218 | 73.000 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.219 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.221 | 73.450 | 260,000 | 10,000 | 0.017 | 250,000 | 0.236 | 10,000 | 0.220 |
| 02/02/2026 | 0.250 | 77.000 | 420,000 | 250,000 | 0.417 | 420,000 | 0.249 | ||
| 30/01/2026 | 0.290 | 80.150 | 0 | 670,000 | 1.117 | ||||
| 29/01/2026 | 0.305 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 28/01/2026 | 0.300 | 82.300 | 0 | 670,000 | 1.117 | ||||
| 27/01/2026 | 0.270 | 78.800 | 0 | 670,000 | 1.117 | ||||
| 26/01/2026 | 0.270 | 78.600 | 0 | 670,000 | 1.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
