62434 恒指摩利七乙熊１ (R 熊證)
按盤價 
0.202 -0.015 (-6.912%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.217 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.223 | 22,881.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.220 | ||
| 29/06/2026 | 0.220 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.235 | 22,671.860 | 40,000 | 0 | 0.000 | 20,000 | 0.238 | ||
| 25/06/2026 | 0.214 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.201 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.202 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.183 | 23,768.520 | 340,000 | 20,000 | 0.010 | 240,000 | 0.182 | 100,000 | 0.190 |
| 18/06/2026 | 0.181 | 23,924.810 | 100,000 | 160,000 | 0.080 | 100,000 | 0.170 | ||
| 17/06/2026 | 0.159 | 24,312.160 | 0 | 60,000 | 0.030 | ||||
| 16/06/2026 | 0.152 | 24,493.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.142 | ||
| 15/06/2026 | 0.134 | 24,842.670 | 10,000 | 70,000 | 0.035 | 10,000 | 0.135 | ||
| 12/06/2026 | 0.142 | 24,718.100 | 40,000 | 60,000 | 0.030 | 40,000 | 0.145 | ||
| 11/06/2026 | 0.164 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.155 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.147 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.146 | 24,657.060 | 80,000 | 20,000 | 0.010 | 60,000 | 0.147 | 20,000 | 0.139 |
| 05/06/2026 | 0.129 | 24,961.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.117 | 25,253.400 | 0 | 60,000 | 0.030 | ||||
| 03/06/2026 | 0.101 | 25,633.210 | 50,000 | 60,000 | 0.030 | 50,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
