62436 恒指瑞銀七甲牛M (R 牛證)
即時 按盤價 升0.088 +0.025 (+39.683%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08820,098.29075,190,000
23/12/20240.06319,883.130125,100,00011,460,0005.73025,480,0000.06112,750,0000.061
20/12/20240.05219,720.700161,170,00024,190,00012.10021,760,0000.05520,420,0000.055
19/12/20240.05319,752.510175,380,00025,530,00012.77027,210,0000.04847,070,0000.047
18/12/20240.06419,864.55050,500,0005,670,0002.83014,660,0000.06713,870,0000.064
17/12/20240.05419,700.48037,890,0006,460,0003.2309,280,0000.05312,160,0000.053
16/12/20240.05519,795.4908,380,0003,580,0001.7903,160,0000.0633,160,0000.064
13/12/20240.07119,971.24011,800,0003,580,0001.7907,770,0000.0852,210,0000.083
12/12/20240.11320,397.05060,160,0009,140,0004.57016,960,0000.1059,160,0000.104
11/12/20240.09520,155.050115,170,00016,940,0008.47023,370,0000.11423,080,0000.108
10/12/20240.10920,311.280127,490,00017,230,0008.62026,020,0000.13618,280,0000.128
09/12/20240.11520,414.090152,620,00024,970,00012.48011,140,0000.05820,740,0000.058
06/12/20240.06519,865.850297,660,00015,370,0007.69075,180,0000.05275,320,0000.048
05/12/20240.03019,560.440273,830,00015,230,0007.61079,320,0000.03268,520,0000.032
04/12/20240.05219,742.4608,398,330,00026,030,00013.0103,844,850,0000.0483,869,080,0000.048
03/12/20240.04719,746.32011,380,0001,800,0000.9004,400,0000.0426,200,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老