62548 騰訊匯豐八甲熊Ａ (R 熊證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 603.000 | 0 | |||||||
| 12/12/2025 | 616.000 | 0 | 70,000 | 0.090 | 60,000 | 0.113 | 110,000 | 0.112 | |
| 11/12/2025 | 601.500 | 0 | 20,000 | 0.030 | 815,000 | 0.120 | 740,000 | 0.115 | |
| 10/12/2025 | 603.000 | 0 | 95,000 | 0.120 | 1,660,000 | 0.128 | 1,665,000 | 0.127 | |
| 09/12/2025 | 602.500 | 0 | 90,000 | 0.110 | 1,250,000 | 0.122 | 1,055,000 | 0.120 | |
| 08/12/2025 | 605.000 | 0 | 285,000 | 0.360 | 95,000 | 0.117 | 115,000 | 0.114 | |
| 05/12/2025 | 610.000 | 0 | 265,000 | 0.330 | 435,000 | 0.115 | 560,000 | 0.113 | |
| 04/12/2025 | 612.000 | 0 | 140,000 | 0.180 | 435,000 | 0.116 | |||
| 03/12/2025 | 611.000 | 0 | 575,000 | 0.720 | 600,000 | 0.108 | 720,000 | 0.105 | |
| 02/12/2025 | 617.000 | 0 | 455,000 | 0.570 | 660,000 | 0.097 | 810,000 | 0.099 | |
| 01/12/2025 | 619.500 | 0 | 305,000 | 0.380 | 145,000 | 0.097 | |||
| 28/11/2025 | 611.500 | 0 | 450,000 | 0.560 | 80,000 | 0.105 | |||
| 27/11/2025 | 611.500 | 0 | 530,000 | 0.660 | 18,420,000 | 0.101 | 18,495,000 | 0.099 | |
| 26/11/2025 | 619.500 | 0 | 455,000 | 0.570 | 1,225,000 | 0.084 | 835,000 | 0.083 | |
| 25/11/2025 | 625.000 | 0 | 845,000 | 1.060 | 1,260,000 | 0.084 | 1,640,000 | 0.080 | |
| 24/11/2025 | 624.500 | 0 | 465,000 | 0.580 | 1,255,000 | 0.090 | 800,000 | 0.089 | |
| 21/11/2025 | 610.000 | 0 | 920,000 | 1.150 | 1,380,000 | 0.107 | 225,000 | 0.106 | |
| 20/11/2025 | 621.000 | 0 | 2,075,000 | 2.590 | 4,915,000 | 0.089 | 2,590,000 | 0.085 | |
| 19/11/2025 | 622.500 | 0 | 4,400,000 | 5.500 | 5,170,000 | 0.081 | 5,375,000 | 0.079 | |
| 18/11/2025 | 623.500 | 0 | 4,195,000 | 5.240 | 3,010,000 | 0.077 | 2,365,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
