62571 恒指瑞銀七十牛C (R 牛證)
即時 按盤價 升0.085 +0.025 (+41.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08520,098.29017,810,000
23/12/20240.06019,883.13035,510,00013,170,0006.5908,010,0000.0575,750,0000.059
20/12/20240.05019,720.70090,500,00015,430,0007.71012,630,0000.05113,020,0000.052
19/12/20240.05119,752.510140,380,00015,040,0007.52028,460,0000.04229,080,0000.042
18/12/20240.06019,864.550161,810,00014,420,0007.21078,170,0000.06223,550,0000.062
17/12/20240.05119,700.480223,990,00069,040,00034.52026,490,0000.04785,550,0000.048
16/12/20240.05219,795.49018,040,0009,980,0004.9906,390,0000.0627,390,0000.058
13/12/20240.06919,971.24024,680,0008,980,0004.49012,640,0000.0836,690,0000.080
12/12/20240.10920,397.050117,910,00014,930,0007.46020,240,0000.10821,310,0000.109
11/12/20240.09220,155.05084,700,00013,860,0006.93016,690,0000.10713,990,0000.105
10/12/20240.10720,311.280135,680,00016,560,0008.28033,040,0000.13518,450,0000.128
09/12/20240.11320,414.090180,570,00031,150,00015.57024,180,0000.06531,480,0000.052
06/12/20240.06319,865.8506,775,450,00023,850,00011.9203,145,290,0000.0403,168,830,0000.040
05/12/20240.03019,560.4401,680,000310,0000.150750,0000.030820,0000.030
04/12/20240.05019,742.460880,000240,0000.120320,0000.049560,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老