| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.161 | 8.550 | 0 | 980,000 | 1.630 | ||||
| 15/04/2026 | 0.156 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 14/04/2026 | 0.154 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 13/04/2026 | 0.152 | 8.420 | 0 | 980,000 | 1.630 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 980,000 | 1.630 | ||||
| 09/04/2026 | 0.157 | 8.450 | 0 | 980,000 | 1.630 | ||||
| 08/04/2026 | 0.160 | 8.510 | 0 | 980,000 | 1.630 | ||||
| 02/04/2026 | 0.154 | 8.450 | 80,000 | 980,000 | 1.630 | 80,000 | 0.151 | ||
| 01/04/2026 | 0.150 | 8.410 | 0 | 1,060,000 | 1.770 | ||||
| 31/03/2026 | 0.148 | 8.390 | 0 | 1,060,000 | 1.770 | ||||
| 30/03/2026 | 0.134 | 8.240 | 0 | 1,060,000 | 1.770 | ||||
| 27/03/2026 | 0.122 | 8.090 | 0 | 1,060,000 | 1.770 | ||||
| 26/03/2026 | 0.116 | 8.010 | 0 | 1,060,000 | 1.770 | ||||
| 25/03/2026 | 0.118 | 8.080 | 0 | 1,060,000 | 1.770 | ||||
| 24/03/2026 | 0.109 | 7.970 | 0 | 1,060,000 | 1.770 | ||||
| 23/03/2026 | 0.098 | 7.790 | 160,000 | 1,060,000 | 1.770 | 160,000 | 0.099 | ||
| 20/03/2026 | 0.123 | 8.080 | 0 | 900,000 | 1.500 | ||||
| 19/03/2026 | 0.123 | 8.090 | 0 | 900,000 | 1.500 | ||||
| 18/03/2026 | 0.126 | 8.140 | 0 | 900,000 | 1.500 | ||||
| 17/03/2026 | 0.122 | 8.110 | 0 | 900,000 | 1.500 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF