62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.157 | 79.300 | 0 | 515,000 | 1.290 | ||||
| 24/02/2026 | 0.157 | 79.050 | 0 | 515,000 | 1.290 | ||||
| 23/02/2026 | 0.154 | 79.450 | 0 | 515,000 | 1.290 | ||||
| 20/02/2026 | 0.163 | 78.500 | 300,000 | 515,000 | 1.290 | 250,000 | 0.161 | ||
| 16/02/2026 | 0.163 | 78.400 | 555,000 | 765,000 | 1.910 | 250,000 | 0.164 | 305,000 | 0.164 |
| 13/02/2026 | 0.166 | 78.200 | 1,000,000 | 710,000 | 1.780 | 500,000 | 0.167 | 500,000 | 0.166 |
| 12/02/2026 | 0.165 | 78.200 | 0 | 710,000 | 1.780 | ||||
| 11/02/2026 | 0.165 | 78.450 | 0 | 710,000 | 1.780 | ||||
| 10/02/2026 | 0.165 | 78.400 | 105,000 | 710,000 | 1.780 | ||||
| 09/02/2026 | 0.163 | 78.500 | 1,325,000 | 710,000 | 1.780 | 650,000 | 0.160 | 655,000 | 0.157 |
| 06/02/2026 | 0.149 | 80.200 | 260,000 | 705,000 | 1.760 | 260,000 | 0.150 | ||
| 05/02/2026 | 0.144 | 80.400 | 1,620,000 | 965,000 | 2.410 | 635,000 | 0.149 | 405,000 | 0.146 |
| 04/02/2026 | 0.152 | 79.350 | 980,000 | 1,195,000 | 2.990 | 620,000 | 0.158 | 345,000 | 0.156 |
| 03/02/2026 | 0.163 | 78.300 | 3,005,000 | 1,470,000 | 3.680 | 1,005,000 | 0.164 | ||
| 02/02/2026 | 0.170 | 78.000 | 15,270,000 | 2,475,000 | 6.190 | 6,405,000 | 0.181 | 8,175,000 | 0.180 |
| 30/01/2026 | 0.153 | 79.800 | 4,990,000 | 705,000 | 1.760 | 2,950,000 | 0.148 | 1,050,000 | 0.151 |
| 29/01/2026 | 0.139 | 80.900 | 3,870,000 | 2,605,000 | 6.510 | 1,140,000 | 0.140 | 2,345,000 | 0.141 |
| 28/01/2026 | 0.140 | 80.900 | 10,305,000 | 1,400,000 | 3.500 | 5,080,000 | 0.139 | 5,115,000 | 0.138 |
| 27/01/2026 | 0.161 | 78.500 | 1,265,000 | 1,365,000 | 3.410 | 680,000 | 0.160 | 505,000 | 0.155 |
| 26/01/2026 | 0.160 | 78.800 | 1,555,000 | 1,540,000 | 3.850 | 350,000 | 0.157 | 795,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
