62735 恒指瑞銀七甲牛T (R 牛證)
即時 按盤價 升0.077 +0.024 (+45.283%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07720,098.290108,100,000
23/12/20240.05319,883.130311,420,00021,390,00010.70051,100,0000.05136,960,0000.050
20/12/20240.04119,720.700339,250,00035,530,00017.77031,090,0000.04444,250,0000.044
19/12/20240.04319,752.510305,600,00022,370,00011.19064,750,0000.03955,430,0000.038
18/12/20240.05219,864.550229,740,00031,690,00015.85052,440,0000.05447,430,0000.054
17/12/20240.04219,700.480329,070,00036,700,00018.35053,170,0000.04268,810,0000.043
16/12/20240.04519,795.490122,410,00021,060,00010.53031,950,0000.05230,920,0000.055
13/12/20240.06219,971.240104,420,00022,090,00011.04021,240,0000.07424,430,0000.074
12/12/20240.10220,397.050193,700,00018,900,0009.45033,650,0000.10329,080,0000.098
11/12/20240.08520,155.050139,610,00023,470,00011.73024,880,0000.10019,590,0000.100
10/12/20240.09920,311.280270,000,00028,760,00014.38068,260,0000.13223,320,0000.127
09/12/20240.10620,414.0908,562,830,00073,700,00036.8503,673,920,0000.0443,744,660,0000.044
06/12/20240.05719,865.85019,580,0002,960,0001.4807,060,0000.0489,880,0000.048
05/12/20240.02319,560.4403,820,000140,0000.0701,840,0000.0211,980,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老