62819 招行法興七八牛Ｅ (R 牛證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 38.300 | 1,470,000 | 450,000 | 0.562 | 735,000 | 0.052 | 735,000 | 0.050 |
| 08/01/2025 | 0.051 | 38.550 | 2,780,000 | 450,000 | 0.562 | 1,340,000 | 0.051 | 1,340,000 | 0.051 |
| 07/01/2025 | 0.050 | 38.450 | 740,000 | 450,000 | 0.562 | 425,000 | 0.050 | 315,000 | 0.050 |
| 06/01/2025 | 0.049 | 38.350 | 2,565,000 | 560,000 | 0.700 | 1,100,000 | 0.053 | 1,315,000 | 0.053 |
| 03/01/2025 | 0.050 | 38.350 | 0 | 345,000 | 0.431 | ||||
| 02/01/2025 | 0.050 | 38.300 | 490,000 | 345,000 | 0.431 | 200,000 | 0.055 | 290,000 | 0.052 |
| 31/12/2024 | 0.065 | 40.000 | 0 | 255,000 | 0.319 | ||||
| 30/12/2024 | 0.062 | 39.650 | 305,000 | 255,000 | 0.319 | 300,000 | 0.063 | 5,000 | 0.062 |
| 27/12/2024 | 0.063 | 39.650 | 1,575,000 | 550,000 | 0.688 | 575,000 | 0.061 | 900,000 | 0.060 |
| 24/12/2024 | 0.062 | 39.700 | 780,000 | 225,000 | 0.281 | 340,000 | 0.064 | 320,000 | 0.063 |
| 23/12/2024 | 0.057 | 39.100 | 1,860,000 | 245,000 | 0.306 | 880,000 | 0.056 | 705,000 | 0.057 |
| 20/12/2024 | 0.052 | 38.500 | 825,000 | 420,000 | 0.525 | 385,000 | 0.052 | 390,000 | 0.054 |
| 19/12/2024 | 0.052 | 38.500 | 3,070,000 | 415,000 | 0.519 | 1,575,000 | 0.052 | 1,495,000 | 0.051 |
| 18/12/2024 | 0.051 | 38.200 | 770,000 | 495,000 | 0.619 | 245,000 | 0.049 | 425,000 | 0.050 |
| 17/12/2024 | 0.042 | 37.250 | 1,460,000 | 315,000 | 0.394 | 755,000 | 0.043 | 705,000 | 0.043 |
| 16/12/2024 | 0.042 | 37.450 | 200,000 | 365,000 | 0.456 | 100,000 | 0.042 | ||
| 13/12/2024 | 0.045 | 37.700 | 1,775,000 | 465,000 | 0.581 | 770,000 | 0.049 | 685,000 | 0.048 |
| 12/12/2024 | 0.060 | 39.200 | 310,000 | 550,000 | 0.688 | 60,000 | 0.060 | 250,000 | 0.060 |
| 11/12/2024 | 0.052 | 38.300 | 2,060,000 | 360,000 | 0.450 | 970,000 | 0.053 | 980,000 | 0.055 |
| 10/12/2024 | 0.053 | 38.450 | 2,270,000 | 350,000 | 0.438 | 1,035,000 | 0.056 | 1,235,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
