62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.120 | 71.750 | 0 | 90,000 | 0.150 | ||||
| 23/02/2026 | 0.115 | 72.850 | 30,000 | 90,000 | 0.150 | 30,000 | 0.110 | ||
| 20/02/2026 | 0.133 | 70.100 | 20,000 | 120,000 | 0.200 | 20,000 | 0.133 | ||
| 16/02/2026 | 0.121 | 72.100 | 40,000 | 100,000 | 0.167 | 40,000 | 0.130 | ||
| 13/02/2026 | 0.113 | 72.300 | 0 | 140,000 | 0.233 | ||||
| 12/02/2026 | 0.100 | 73.950 | 0 | 140,000 | 0.233 | ||||
| 11/02/2026 | 0.096 | 74.800 | 110,000 | 140,000 | 0.233 | 100,000 | 0.093 | 10,000 | 0.097 |
| 10/02/2026 | 0.115 | 72.800 | 0 | 230,000 | 0.383 | ||||
| 09/02/2026 | 0.120 | 71.950 | 130,000 | 230,000 | 0.383 | 120,000 | 0.120 | 10,000 | 0.110 |
| 06/02/2026 | 0.120 | 71.700 | 370,000 | 340,000 | 0.567 | 240,000 | 0.120 | 110,000 | 0.118 |
| 05/02/2026 | 0.144 | 69.200 | 150,000 | 470,000 | 0.783 | 70,000 | 0.148 | 80,000 | 0.149 |
| 04/02/2026 | 0.151 | 67.900 | 350,000 | 460,000 | 0.767 | 350,000 | 0.157 | ||
| 03/02/2026 | 0.174 | 65.650 | 30,000 | 110,000 | 0.183 | 30,000 | 0.179 | ||
| 02/02/2026 | 0.181 | 64.450 | 30,000 | 140,000 | 0.233 | 30,000 | 0.185 | ||
| 30/01/2026 | 0.166 | 65.950 | 10,000 | 170,000 | 0.283 | 10,000 | 0.163 | ||
| 29/01/2026 | 0.154 | 67.700 | 130,000 | 180,000 | 0.300 | 100,000 | 0.154 | ||
| 28/01/2026 | 0.147 | 68.500 | 970,000 | 280,000 | 0.467 | 770,000 | 0.174 | 120,000 | 0.146 |
| 27/01/2026 | 0.171 | 65.300 | 500,000 | 930,000 | 1.550 | 180,000 | 0.168 | 170,000 | 0.167 |
| 26/01/2026 | 0.168 | 65.750 | 470,000 | 940,000 | 1.567 | 370,000 | 0.175 | 30,000 | 0.168 |
| 23/01/2026 | 0.167 | 65.850 | 170,000 | 1,280,000 | 2.133 | 80,000 | 0.160 | 90,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
