62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.242 -0.023 (-8.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 53.150 | 0 | 140,000 | 0.233 | ||||
| 10/06/2026 | 0.265 | 54.700 | 10,000 | 140,000 | 0.233 | 10,000 | 0.265 | ||
| 09/06/2026 | 0.245 | 55.850 | 0 | 150,000 | 0.250 | ||||
| 08/06/2026 | 0.240 | 57.350 | 10,000 | 150,000 | 0.250 | 10,000 | 0.248 | ||
| 05/06/2026 | 0.241 | 56.650 | 0 | 160,000 | 0.267 | ||||
| 04/06/2026 | 0.235 | 57.250 | 0 | 160,000 | 0.267 | ||||
| 03/06/2026 | 0.220 | 59.100 | 0 | 160,000 | 0.267 | ||||
| 02/06/2026 | 0.201 | 61.900 | 0 | 160,000 | 0.267 | ||||
| 01/06/2026 | 0.229 | 58.550 | 330,000 | 160,000 | 0.267 | 330,000 | 0.233 | ||
| 29/05/2026 | 0.228 | 57.850 | 1,930,000 | 490,000 | 0.817 | 800,000 | 0.230 | 110,000 | 0.242 |
| 28/05/2026 | 0.212 | 60.450 | 1,090,000 | 1,180,000 | 1.967 | 1,080,000 | 0.209 | ||
| 27/05/2026 | 0.212 | 60.200 | 10,000 | 100,000 | 0.167 | 10,000 | 0.212 | ||
| 26/05/2026 | 0.196 | 62.150 | 0 | 110,000 | 0.183 | ||||
| 22/05/2026 | 0.196 | 61.800 | 30,000 | 110,000 | 0.183 | 30,000 | 0.173 | ||
| 21/05/2026 | 0.195 | 62.250 | 0 | 140,000 | 0.233 | ||||
| 20/05/2026 | 0.201 | 61.600 | 160,000 | 140,000 | 0.233 | 160,000 | 0.192 | ||
| 19/05/2026 | 0.195 | 62.100 | 50,000 | 300,000 | 0.500 | 30,000 | 0.198 | ||
| 18/05/2026 | 0.170 | 64.900 | 390,000 | 270,000 | 0.450 | 260,000 | 0.143 | ||
| 15/05/2026 | 0.082 | 75.600 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.076 | 76.850 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
