62862 平安摩通八八熊Ｂ (R 熊證)
按盤價 
0.177 -0.039 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.216 | 60.050 | 0 | 255,000 | 0.319 | ||||
| 27/04/2026 | 0.207 | 60.900 | 0 | 255,000 | 0.319 | ||||
| 24/04/2026 | 0.207 | 60.950 | 0 | 255,000 | 0.319 | ||||
| 23/04/2026 | 0.209 | 60.700 | 0 | 255,000 | 0.319 | ||||
| 22/04/2026 | 0.202 | 61.300 | 0 | 255,000 | 0.319 | ||||
| 21/04/2026 | 0.202 | 61.450 | 0 | 255,000 | 0.319 | ||||
| 20/04/2026 | 0.202 | 61.500 | 540,000 | 255,000 | 0.319 | 540,000 | 0.209 | ||
| 17/04/2026 | 0.209 | 60.600 | 2,780,000 | 795,000 | 0.994 | 1,565,000 | 0.211 | 1,210,000 | 0.210 |
| 16/04/2026 | 0.188 | 62.650 | 650,000 | 1,150,000 | 1.438 | 650,000 | 0.187 | ||
| 15/04/2026 | 0.189 | 62.550 | 2,770,000 | 500,000 | 0.625 | 1,280,000 | 0.186 | 1,490,000 | 0.186 |
| 14/04/2026 | 0.183 | 63.250 | 775,000 | 290,000 | 0.363 | 775,000 | 0.189 | ||
| 13/04/2026 | 0.198 | 61.650 | 2,090,000 | 1,065,000 | 1.331 | 1,125,000 | 0.200 | 965,000 | 0.201 |
| 10/04/2026 | 0.188 | 62.750 | 4,145,000 | 1,225,000 | 1.531 | 1,915,000 | 0.185 | 2,230,000 | 0.185 |
| 09/04/2026 | 0.192 | 62.250 | 2,540,000 | 910,000 | 1.138 | 960,000 | 0.193 | 1,580,000 | 0.194 |
| 08/04/2026 | 0.191 | 62.400 | 305,000 | 290,000 | 0.363 | 300,000 | 0.190 | 5,000 | 0.186 |
| 02/04/2026 | 0.212 | 60.200 | 0 | 585,000 | 0.731 | ||||
| 01/04/2026 | 0.207 | 60.600 | 10,000 | 585,000 | 0.731 | 10,000 | 0.204 | ||
| 31/03/2026 | 0.222 | 59.450 | 0 | 595,000 | 0.744 | ||||
| 30/03/2026 | 0.225 | 58.900 | 0 | 595,000 | 0.744 | ||||
| 27/03/2026 | 0.219 | 59.300 | 0 | 595,000 | 0.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
