62976 恒指匯豐八六牛Ｇ (R 牛證)
按盤價 
0.113 -0.025 (-18.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.138 | 26,059.850 | 640,000 | 670,000 | 0.340 | 20,000 | 0.137 | 620,000 | 0.142 |
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 70,000 | 0.040 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.202 | 2,000,000 | 0.209 |
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 70,000 | 0.040 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.183 | 2,000,000 | 0.194 |
| 23/02/2026 | 0.238 | 27,081.910 | 0 | 70,000 | 0.040 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 6,000,000 | 70,000 | 0.040 | 3,000,000 | 0.188 | 3,000,000 | 0.184 |
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 70,000 | 0.040 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 30,000 | 70,000 | 0.040 | 30,000 | 0.200 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 40,000 | 0.020 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 50,000 | 40,000 | 0.020 | 50,000 | 0.274 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 50,000 | 90,000 | 0.050 | 50,000 | 0.243 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 0 | 140,000 | 0.070 | ||||
| 05/02/2026 | 0.223 | 26,885.240 | 0 | 140,000 | 0.070 | ||||
| 04/02/2026 | 0.222 | 26,847.320 | 0 | 140,000 | 0.070 | ||||
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 140,000 | 0.070 | 50,000 | 0.248 | 50,000 | 0.220 |
| 02/02/2026 | 0.213 | 26,775.570 | 110,000 | 140,000 | 0.070 | 110,000 | 0.226 | ||
| 30/01/2026 | 0.280 | 27,387.110 | 0 | 30,000 | 0.020 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
