63021 石藥瑞銀七甲牛Ｉ (R 牛證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.103 | 7.240 | 2,640,000 | 820,000 | 2.050 | 1,000,000 | 0.101 | 1,100,000 | 0.100 |
| 11/06/2026 | 0.099 | 7.210 | 120,000 | 720,000 | 1.800 | 60,000 | 0.091 | 60,000 | 0.091 |
| 10/06/2026 | 0.103 | 7.260 | 520,000 | 720,000 | 1.800 | 340,000 | 0.097 | 120,000 | 0.094 |
| 09/06/2026 | 0.082 | 7.000 | 880,000 | 940,000 | 2.350 | 320,000 | 0.089 | 440,000 | 0.088 |
| 08/06/2026 | 0.090 | 7.090 | 1,320,000 | 820,000 | 2.050 | 640,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.102 | 7.240 | 780,000 | 940,000 | 2.350 | 280,000 | 0.109 | 280,000 | 0.105 |
| 04/06/2026 | 0.104 | 7.240 | 1,760,000 | 940,000 | 2.350 | 640,000 | 0.102 | 540,000 | 0.100 |
| 03/06/2026 | 0.104 | 7.250 | 920,000 | 1,040,000 | 2.600 | 300,000 | 0.104 | 600,000 | 0.106 |
| 02/06/2026 | 0.133 | 7.570 | 1,500,000 | 740,000 | 1.850 | 960,000 | 0.140 | 440,000 | 0.129 |
| 01/06/2026 | 0.134 | 7.580 | 1,640,000 | 1,260,000 | 3.150 | 380,000 | 0.135 | 1,180,000 | 0.135 |
| 29/05/2026 | 0.126 | 7.500 | 720,000 | 460,000 | 1.150 | 360,000 | 0.103 | 260,000 | 0.098 |
| 28/05/2026 | 0.077 | 6.960 | 1,080,000 | 560,000 | 1.400 | 440,000 | 0.090 | 620,000 | 0.085 |
| 27/05/2026 | 0.083 | 7.040 | 820,000 | 380,000 | 0.950 | 380,000 | 0.082 | 420,000 | 0.077 |
| 26/05/2026 | 0.126 | 7.440 | 0 | 340,000 | 0.850 | ||||
| 22/05/2026 | 0.150 | 7.690 | 180,000 | 340,000 | 0.850 | 140,000 | 0.152 | 40,000 | 0.160 |
| 21/05/2026 | 0.114 | 7.340 | 500,000 | 440,000 | 1.100 | 200,000 | 0.128 | 300,000 | 0.122 |
| 20/05/2026 | 0.121 | 7.390 | 520,000 | 340,000 | 0.850 | 260,000 | 0.120 | 260,000 | 0.119 |
| 19/05/2026 | 0.129 | 7.450 | 920,000 | 340,000 | 0.850 | 460,000 | 0.137 | 460,000 | 0.136 |
| 18/05/2026 | 0.137 | 7.580 | 1,080,000 | 340,000 | 0.850 | 540,000 | 0.137 | 540,000 | 0.137 |
| 15/05/2026 | 0.157 | 7.780 | 2,180,000 | 340,000 | 0.850 | 1,000,000 | 0.153 | 1,180,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
