63112 京東法興八乙熊Ｄ (R 熊證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 128.700 | 300,000 | 747,500 | 0.747 | 300,000 | 0.048 | ||
| 29/07/2026 | 0.051 | 126.200 | 0 | 447,500 | 0.448 | ||||
| 28/07/2026 | 0.054 | 124.100 | 505,000 | 447,500 | 0.448 | 77,500 | 0.057 | 427,500 | 0.054 |
| 27/07/2026 | 0.061 | 119.200 | 340,000 | 97,500 | 0.097 | 340,000 | 0.062 | ||
| 24/07/2026 | 0.066 | 118.100 | 587,500 | 437,500 | 0.438 | 100,000 | 0.065 | 487,500 | 0.066 |
| 23/07/2026 | 0.062 | 119.600 | 80,000 | 50,000 | 0.050 | 80,000 | 0.062 | ||
| 22/07/2026 | 0.064 | 118.600 | 80,000 | 130,000 | 0.130 | 80,000 | 0.064 | ||
| 21/07/2026 | 0.057 | 121.100 | 70,000 | 50,000 | 0.050 | 70,000 | 0.057 | ||
| 20/07/2026 | 0.063 | 120.000 | 0 | 120,000 | 0.120 | ||||
| 17/07/2026 | 0.068 | 116.300 | 30,000 | 120,000 | 0.120 | 30,000 | 0.068 | ||
| 16/07/2026 | 0.066 | 116.800 | 37,500 | 90,000 | 0.090 | 37,500 | 0.066 | ||
| 15/07/2026 | 0.069 | 115.700 | 70,000 | 127,500 | 0.128 | 70,000 | 0.069 | ||
| 14/07/2026 | 0.073 | 113.800 | 37,500 | 57,500 | 0.057 | 37,500 | 0.073 | ||
| 13/07/2026 | 0.075 | 113.200 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.079 | 110.200 | 0 | 20,000 | 0.020 | ||||
| 09/07/2026 | 0.083 | 107.700 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.083 | 108.400 | 0 | 20,000 | 0.020 | ||||
| 07/07/2026 | 0.089 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.089 | 105.500 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.091 | 104.200 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
