63115 中芯匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.040 -0.053 (-56.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 21,695,000 | 27.120 | 4,080,000 | 0.077 | 8,415,000 | 0.074 | ||
| 28/07/2026 | 0 | 17,360,000 | 21.700 | 4,830,000 | 0.131 | 15,040,000 | 0.122 | ||
| 27/07/2026 | 0 | 7,150,000 | 8.940 | 13,155,000 | 0.127 | 13,360,000 | 0.128 | ||
| 24/07/2026 | 0 | 6,945,000 | 8.680 | 7,150,000 | 0.150 | 7,745,000 | 0.150 | ||
| 23/07/2026 | 0 | 6,350,000 | 7.940 | 4,365,000 | 0.140 | 2,665,000 | 0.135 | ||
| 22/07/2026 | 0 | 8,050,000 | 10.060 | 2,730,000 | 0.156 | 4,510,000 | 0.160 | ||
| 21/07/2026 | 0 | 6,270,000 | 7.840 | 13,980,000 | 0.157 | 11,940,000 | 0.157 | ||
| 20/07/2026 | 0 | 8,310,000 | 10.390 | 2,000,000 | 0.132 | 5,240,000 | 0.132 | ||
| 17/07/2026 | 0 | 5,070,000 | 6.340 | 535,000 | 0.121 | 5,420,000 | 0.110 | ||
| 16/07/2026 | 0 | 185,000 | 0.230 | 130,000 | 0.201 | ||||
| 15/07/2026 | 0 | 55,000 | 0.070 | ||||||
| 14/07/2026 | 0 | 55,000 | 0.070 | ||||||
| 13/07/2026 | 0 | 55,000 | 0.070 | ||||||
| 10/07/2026 | 0 | 55,000 | 0.070 | 45,000 | 0.226 | ||||
| 09/07/2026 | 0 | 10,000 | 0.010 | 655,000 | 0.239 | ||||
| 08/07/2026 | 0 | 665,000 | 0.830 | 165,000 | 0.175 | 740,000 | 0.188 | ||
| 07/07/2026 | 0 | 90,000 | 0.110 | 40,000 | 0.177 | 115,000 | 0.176 | ||
| 06/07/2026 | 0 | 15,000 | 0.020 | 20,000 | 0.199 | 5,000 | 0.186 | ||
| 03/07/2026 | 0 | 30,000 | 0.040 | 35,000 | 0.235 | 45,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
