63129 恒指法巴九三牛Ｐ (R 牛證)
按盤價 
0.168 -0.027 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.195 | 26,705.940 | 1,770,000 | 133,840,000 | 66.920 | 450,000 | 0.191 | 700,000 | 0.186 |
| 13/02/2026 | 0.178 | 26,567.120 | 2,220,000 | 133,590,000 | 66.795 | 20,000 | 0.196 | 370,000 | 0.184 |
| 12/02/2026 | 0.219 | 27,032.540 | 510,000 | 133,240,000 | 66.620 | 60,000 | 0.230 | 140,000 | 0.227 |
| 11/02/2026 | 0.244 | 27,266.380 | 750,000 | 133,160,000 | 66.580 | 370,000 | 0.247 | 380,000 | 0.242 |
| 10/02/2026 | 0.236 | 27,183.150 | 1,470,000 | 133,150,000 | 66.575 | 1,390,000 | 0.240 | 60,000 | 0.239 |
| 09/02/2026 | 0.223 | 27,027.160 | 2,050,000 | 134,480,000 | 67.240 | 1,420,000 | 0.218 | 90,000 | 0.214 |
| 06/02/2026 | 0.180 | 26,559.950 | 3,310,000 | 135,810,000 | 67.905 | 740,000 | 0.177 | 620,000 | 0.163 |
| 05/02/2026 | 0.210 | 26,885.240 | 1,920,000 | 135,930,000 | 67.965 | 650,000 | 0.189 | 560,000 | 0.181 |
| 04/02/2026 | 0.209 | 26,847.320 | 930,000 | 136,020,000 | 68.010 | 250,000 | 0.209 | 510,000 | 0.205 |
| 03/02/2026 | 0.206 | 26,834.770 | 3,000,000 | 135,760,000 | 67.880 | 1,470,000 | 0.207 | 1,530,000 | 0.192 |
| 02/02/2026 | 0.202 | 26,775.570 | 1,900,000 | 135,700,000 | 67.850 | 100,000 | 0.196 | 1,700,000 | 0.212 |
| 30/01/2026 | 0.265 | 27,387.110 | 280,000 | 134,100,000 | 67.050 | 210,000 | 0.285 | 70,000 | 0.266 |
| 29/01/2026 | 0.315 | 27,968.090 | 1,960,000 | 134,240,000 | 67.120 | 1,860,000 | 0.287 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 6,800,000 | 136,100,000 | 68.050 | 6,390,000 | 0.272 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 3,630,000 | 142,490,000 | 71.245 | 1,730,000 | 0.237 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 10,460,000 | 144,220,000 | 72.110 | 3,480,000 | 0.207 | ||
| 23/01/2026 | 0.202 | 26,749.510 | 5,660,000 | 147,700,000 | 73.850 | 3,430,000 | 0.211 | ||
| 22/01/2026 | 0.186 | 26,629.960 | 8,050,000 | 151,130,000 | 75.565 | 6,680,000 | 0.200 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 4,130,000 | 157,810,000 | 78.905 | 500,000 | 0.192 | 310,000 | 0.179 |
| 20/01/2026 | 0.179 | 26,487.510 | 42,500,000 | 158,000,000 | 79.000 | 6,500,000 | 0.182 | 11,820,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
