日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.040 | 35.600 | 955,000 | 1,325,000 | 1.325 | 930,000 | 0.040 | 25,000 | 0.042 |
04/09/2024 | 0.042 | 35.100 | 1,380,000 | 2,230,000 | 2.230 | 350,000 | 0.040 | 715,000 | 0.042 |
03/09/2024 | 0.038 | 35.631 | 5,010,000 | 1,865,000 | 1.865 | 2,705,000 | 0.036 | 1,350,000 | 0.036 |
02/09/2024 | 0.035 | 35.981 | 14,965,000 | 3,220,000 | 3.220 | 7,240,000 | 0.032 | 7,670,000 | 0.031 |
30/08/2024 | 0.027 | 36.381 | 7,835,000 | 2,790,000 | 2.790 | 3,315,000 | 0.031 | 4,080,000 | 0.029 |
29/08/2024 | 0.043 | 35.081 | 3,255,000 | 2,025,000 | 2.025 | 1,475,000 | 0.043 | 1,130,000 | 0.045 |
28/08/2024 | 0.041 | 35.181 | 3,820,000 | 2,370,000 | 2.370 | 1,670,000 | 0.040 | 1,900,000 | 0.040 |
27/08/2024 | 0.039 | 35.481 | 4,210,000 | 2,140,000 | 2.140 | 1,640,000 | 0.039 | 2,160,000 | 0.040 |
26/08/2024 | 0.041 | 35.181 | 8,685,000 | 1,620,000 | 1.620 | 4,095,000 | 0.041 | 3,420,000 | 0.042 |
23/08/2024 | 0.049 | 34.531 | 6,025,000 | 2,295,000 | 2.295 | 2,095,000 | 0.051 | 3,710,000 | 0.051 |
22/08/2024 | 0.060 | 33.281 | 480,000 | 680,000 | 0.680 | 240,000 | 0.060 | 240,000 | 0.063 |
21/08/2024 | 0.061 | 32.981 | 100,000 | 680,000 | 0.680 | 100,000 | 0.061 | ||
20/08/2024 | 0.056 | 33.381 | 690,000 | 780,000 | 0.780 | 690,000 | 0.054 | ||
19/08/2024 | 0.056 | 33.531 | 3,440,000 | 1,470,000 | 1.470 | 1,375,000 | 0.055 | 1,965,000 | 0.056 |
16/08/2024 | 0.060 | 33.331 | 1,210,000 | 880,000 | 0.880 | 665,000 | 0.059 | 545,000 | 0.063 |
15/08/2024 | 0.063 | 32.781 | 3,640,000 | 1,000,000 | 1.000 | 1,810,000 | 0.060 | 320,000 | 0.062 |
14/08/2024 | 0.066 | 32.631 | 40,000 | 2,490,000 | 2.490 | ||||
13/08/2024 | 0.064 | 32.781 | 190,000 | 2,490,000 | 2.490 | 190,000 | 0.064 | ||
12/08/2024 | 0.067 | 32.631 | 105,000 | 2,680,000 | 2.680 | 5,000 | 0.068 | 100,000 | 0.068 |
09/08/2024 | 0.066 | 32.481 | 665,000 | 2,585,000 | 2.585 | 515,000 | 0.067 | 150,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF