63213 恒指法興八十牛Ｙ (R 牛證)
按盤價 
0.192 -0.028 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.220 | 26,705.940 | 150,000 | 2,180,000 | 1.090 | 60,000 | 0.215 | 90,000 | 0.197 |
| 13/02/2026 | 0.204 | 26,567.120 | 820,000 | 2,150,000 | 1.075 | 100,000 | 0.205 | 720,000 | 0.201 |
| 12/02/2026 | 0.249 | 27,032.540 | 1,030,000 | 1,530,000 | 0.765 | 1,030,000 | 0.250 | ||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 500,000 | 0.250 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 1,540,000 | 500,000 | 0.250 | 1,540,000 | 0.285 | ||
| 09/02/2026 | 0.249 | 27,027.160 | 200,000 | 2,040,000 | 1.020 | 150,000 | 0.246 | 50,000 | 0.241 |
| 06/02/2026 | 0.207 | 26,559.950 | 180,000 | 2,140,000 | 1.070 | 30,000 | 0.212 | 150,000 | 0.200 |
| 05/02/2026 | 0.238 | 26,885.240 | 110,000 | 2,020,000 | 1.010 | 30,000 | 0.242 | 80,000 | 0.232 |
| 04/02/2026 | 0.238 | 26,847.320 | 90,000 | 1,970,000 | 0.985 | 30,000 | 0.244 | 60,000 | 0.230 |
| 03/02/2026 | 0.232 | 26,834.770 | 290,000 | 1,940,000 | 0.970 | 220,000 | 0.244 | 70,000 | 0.222 |
| 02/02/2026 | 0.227 | 26,775.570 | 2,000,000 | 2,090,000 | 1.045 | 2,000,000 | 0.220 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 40,000 | 90,000 | 0.045 | 40,000 | 0.295 | ||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 210,000 | 50,000 | 0.025 | 210,000 | 0.305 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 170,000 | 260,000 | 0.130 | 170,000 | 0.262 | ||
| 26/01/2026 | 0.228 | 26,765.520 | 200,000 | 430,000 | 0.215 | 150,000 | 0.227 | 50,000 | 0.227 |
| 23/01/2026 | 0.228 | 26,749.510 | 990,000 | 530,000 | 0.265 | 800,000 | 0.230 | 190,000 | 0.230 |
| 22/01/2026 | 0.215 | 26,629.960 | 130,000 | 1,140,000 | 0.570 | 30,000 | 0.232 | 100,000 | 0.217 |
| 21/01/2026 | 0.214 | 26,585.060 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.208 | ||
| 20/01/2026 | 0.208 | 26,487.510 | 350,000 | 1,020,000 | 0.510 | 350,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
