63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.201 +0.007 (+3.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.201 | 103.900 | 473,000 | ||||||
| 01/04/2026 | 0.194 | 104.700 | 299,000 | 253,000 | 0.169 | 262,000 | 0.205 | 7,000 | 0.209 |
| 31/03/2026 | 0.183 | 105.800 | 302,000 | 508,000 | 0.339 | 62,000 | 0.166 | 165,000 | 0.182 |
| 30/03/2026 | 0.185 | 105.800 | 643,000 | 405,000 | 0.270 | 623,000 | 0.173 | ||
| 27/03/2026 | 0.174 | 106.500 | 1,074,000 | 1,028,000 | 0.685 | 106,000 | 0.188 | 825,000 | 0.175 |
| 26/03/2026 | 0.208 | 102.700 | 680,000 | 309,000 | 0.206 | 281,000 | 0.207 | 337,000 | 0.202 |
| 25/03/2026 | 0.177 | 106.400 | 32,000 | 253,000 | 0.169 | 32,000 | 0.173 | ||
| 24/03/2026 | 0.173 | 107.000 | 46,000 | 221,000 | 0.147 | 46,000 | 0.205 | ||
| 23/03/2026 | 0.212 | 102.400 | 39,000 | 175,000 | 0.117 | 32,000 | 0.180 | 7,000 | 0.179 |
| 20/03/2026 | 0.202 | 103.800 | 7,000 | 200,000 | 0.133 | 7,000 | 0.186 | ||
| 19/03/2026 | 0.211 | 103.200 | 6,000 | 193,000 | 0.129 | 6,000 | 0.212 | ||
| 18/03/2026 | 0.220 | 102.200 | 50,000 | 187,000 | 0.125 | 1,000 | 0.212 | 49,000 | 0.218 |
| 17/03/2026 | 0.196 | 104.500 | 34,000 | 139,000 | 0.093 | 34,000 | 0.199 | ||
| 16/03/2026 | 0.200 | 104.300 | 18,000 | 105,000 | 0.070 | 18,000 | 0.203 | ||
| 13/03/2026 | 0.260 | 96.750 | 0 | 123,000 | 0.082 | ||||
| 12/03/2026 | 0.260 | 98.200 | 0 | 123,000 | 0.082 | ||||
| 11/03/2026 | 0.260 | 98.150 | 0 | 123,000 | 0.082 | ||||
| 10/03/2026 | 0.270 | 96.950 | 0 | 123,000 | 0.082 | ||||
| 09/03/2026 | 0.265 | 98.050 | 0 | 123,000 | 0.082 | ||||
| 06/03/2026 | 0.300 | 94.700 | 5,000 | 123,000 | 0.082 | 5,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
