63277 百度摩通五一牛Ｂ (R 牛證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.149 | 85.650 | 1,425,000 | 4,200,000 | 7.000 | 700,000 | 0.155 | 425,000 | 0.150 |
| 23/12/2024 | 0.138 | 84.550 | 7,065,000 | 4,475,000 | 7.458 | 3,395,000 | 0.140 | 2,725,000 | 0.141 |
| 20/12/2024 | 0.112 | 81.950 | 1,485,000 | 5,145,000 | 8.575 | 415,000 | 0.115 | 470,000 | 0.112 |
| 19/12/2024 | 0.134 | 84.100 | 3,065,000 | 5,090,000 | 8.483 | 565,000 | 0.141 | 1,395,000 | 0.136 |
| 18/12/2024 | 0.174 | 87.750 | 235,000 | 4,260,000 | 7.100 | 10,000 | 0.174 | ||
| 17/12/2024 | 0.159 | 86.250 | 560,000 | 4,250,000 | 7.083 | 200,000 | 0.155 | 200,000 | 0.153 |
| 16/12/2024 | 0.166 | 87.200 | 800,000 | 4,250,000 | 7.083 | 200,000 | 0.166 | 200,000 | 0.170 |
| 13/12/2024 | 0.168 | 86.850 | 720,000 | 4,250,000 | 7.083 | 135,000 | 0.171 | 200,000 | 0.171 |
| 12/12/2024 | 0.172 | 87.600 | 1,905,000 | 4,185,000 | 6.975 | 705,000 | 0.173 | 880,000 | 0.168 |
| 11/12/2024 | 0.151 | 85.500 | 1,565,000 | 4,010,000 | 6.683 | 935,000 | 0.159 | 375,000 | 0.160 |
| 10/12/2024 | 0.151 | 85.550 | 2,390,000 | 4,570,000 | 7.617 | 1,285,000 | 0.157 | ||
| 09/12/2024 | 0.164 | 87.100 | 6,295,000 | 5,855,000 | 9.758 | 1,675,000 | 0.136 | 2,720,000 | 0.142 |
| 06/12/2024 | 0.146 | 84.950 | 2,665,000 | 4,810,000 | 8.017 | 1,380,000 | 0.141 | 785,000 | 0.137 |
| 05/12/2024 | 0.132 | 83.850 | 3,340,000 | 5,405,000 | 9.008 | 1,015,000 | 0.130 | 1,155,000 | 0.130 |
| 04/12/2024 | 0.133 | 83.650 | 2,395,000 | 5,265,000 | 8.775 | 975,000 | 0.132 | 845,000 | 0.134 |
| 03/12/2024 | 0.135 | 84.150 | 1,340,000 | 5,395,000 | 8.992 | 485,000 | 0.134 | 430,000 | 0.128 |
| 02/12/2024 | 0.123 | 82.900 | 4,740,000 | 5,450,000 | 9.083 | 1,995,000 | 0.121 | 1,090,000 | 0.124 |
| 29/11/2024 | 0.108 | 81.300 | 4,000,000 | 6,355,000 | 10.592 | 1,470,000 | 0.106 | 885,000 | 0.104 |
| 28/11/2024 | 0.098 | 80.450 | 4,315,000 | 6,940,000 | 11.567 | 1,115,000 | 0.099 | 1,320,000 | 0.101 |
| 27/11/2024 | 0.118 | 82.350 | 6,400,000 | 6,735,000 | 11.225 | 1,680,000 | 0.107 | 1,760,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
