63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.181 +0.070 (+63.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.111 | 25,630.540 | 20,000 | 180,000 | 0.090 | 20,000 | 0.110 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 20,000 | 160,000 | 0.080 | 20,000 | 0.142 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 40,000 | 180,000 | 0.090 | 40,000 | 0.126 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 23/12/2025 | 0.133 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.135 | 25,801.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.131 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 230,000 | 180,000 | 0.090 | 230,000 | 0.124 | ||
| 18/12/2025 | 0.105 | 25,498.130 | 760,000 | 410,000 | 0.210 | 310,000 | 0.099 | 450,000 | 0.092 |
| 17/12/2025 | 0.099 | 25,468.780 | 1,160,000 | 270,000 | 0.140 | 1,100,000 | 0.083 | 60,000 | 0.101 |
| 16/12/2025 | 0.077 | 25,235.410 | 7,500,000 | 1,310,000 | 0.660 | 1,260,000 | 0.078 | 2,330,000 | 0.067 |
| 15/12/2025 | 0.117 | 25,628.880 | 50,000 | 240,000 | 0.120 | 50,000 | 0.130 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 680,000 | 190,000 | 0.100 | 530,000 | 0.138 | 150,000 | 0.151 |
| 11/12/2025 | 0.110 | 25,530.510 | 620,000 | 570,000 | 0.290 | 220,000 | 0.134 | 400,000 | 0.113 |
| 10/12/2025 | 0.105 | 25,540.780 | 1,980,000 | 390,000 | 0.200 | 650,000 | 0.091 | 730,000 | 0.091 |
| 09/12/2025 | 0.094 | 25,434.230 | 530,000 | 310,000 | 0.160 | 220,000 | 0.095 | 310,000 | 0.101 |
| 08/12/2025 | 0.131 | 25,765.360 | 220,000 | 220,000 | 0.110 | 220,000 | 0.148 | ||
| 05/12/2025 | 0.163 | 26,085.080 | 660,000 | 0 | 0.000 | 330,000 | 0.163 | 330,000 | 0.166 |
| 04/12/2025 | 0.147 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.158 | 26,095.050 | 440,000 | 0 | 0.000 | 220,000 | 0.158 | 220,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
