63322 恒指瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.140 -0.069 (-33.014%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 4,210,000 | 2.100 | 1,000,000 | 0.191 | ||||
| 30/12/2025 | 0 | 5,210,000 | 2.600 | 2,430,000 | 0.189 | 2,430,000 | 0.186 | ||
| 29/12/2025 | 0 | 5,210,000 | 2.600 | 1,500,000 | 0.196 | 1,500,000 | 0.196 | ||
| 24/12/2025 | 0 | 5,210,000 | 2.600 | 1,100,000 | 0.185 | 1,100,000 | 0.184 | ||
| 23/12/2025 | 0 | 5,210,000 | 2.600 | 2,400,000 | 0.186 | 1,200,000 | 0.179 | ||
| 22/12/2025 | 0 | 6,410,000 | 3.210 | 2,400,000 | 0.192 | 4,400,000 | 0.191 | ||
| 19/12/2025 | 0 | 4,410,000 | 2.210 | 600,000 | 0.191 | 20,000 | 0.203 | ||
| 18/12/2025 | 0 | 4,990,000 | 2.500 | 800,000 | 0.219 | ||||
| 17/12/2025 | 0 | 4,190,000 | 2.100 | ||||||
| 16/12/2025 | 0 | 4,190,000 | 2.100 | 730,000 | 0.233 | ||||
| 15/12/2025 | 0 | 4,920,000 | 2.460 | 1,300,000 | 0.193 | 610,000 | 0.199 | ||
| 12/12/2025 | 0 | 5,610,000 | 2.800 | 1,350,000 | 0.183 | ||||
| 11/12/2025 | 0 | 4,260,000 | 2.130 | 40,000 | 0.213 | 20,000 | 0.194 | ||
| 10/12/2025 | 0 | 4,280,000 | 2.140 | 20,000 | 0.226 | 1,040,000 | 0.226 | ||
| 09/12/2025 | 0 | 3,260,000 | 1.630 | 2,470,000 | 0.205 | 1,200,000 | 0.198 | ||
| 08/12/2025 | 0 | 4,530,000 | 2.270 | 2,520,000 | 0.178 | ||||
| 05/12/2025 | 0 | 7,050,000 | 3.520 | 2,410,000 | 0.181 | 2,100,000 | 0.172 | ||
| 04/12/2025 | 0 | 7,360,000 | 3.680 | 4,460,000 | 0.184 | 8,000,000 | 0.182 | ||
| 03/12/2025 | 0 | 3,820,000 | 1.910 | 1,260,000 | 0.181 | 320,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
