63359 騰訊摩利八甲熊Ｂ (R 熊證)
按盤價 
0.064 -0.032 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.064 | 466.400 | 1,640,000 | ||||||
| 28/07/2026 | 0.096 | 447.200 | 1,450,000 | 1,335,000 | 2.225 | 60,000 | 0.090 | 1,150,000 | 0.100 |
| 27/07/2026 | 0.102 | 443.000 | 50,000 | 245,000 | 0.408 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.116 | 434.600 | 150,000 | 295,000 | 0.492 | ||||
| 23/07/2026 | 0.100 | 445.200 | 320,000 | 295,000 | 0.492 | 220,000 | 0.098 | ||
| 22/07/2026 | 0.105 | 440.600 | 165,000 | 75,000 | 0.125 | 105,000 | 0.082 | 60,000 | 0.104 |
| 21/07/2026 | 0.051 | 474.000 | 1,165,000 | 120,000 | 0.200 | 760,000 | 0.049 | 65,000 | 0.052 |
| 20/07/2026 | 0.048 | 477.800 | 2,770,000 | 815,000 | 1.358 | 385,000 | 0.046 | 1,175,000 | 0.050 |
| 17/07/2026 | 0.075 | 461.600 | 2,570,000 | 25,000 | 0.042 | 1,085,000 | 0.064 | 530,000 | 0.054 |
| 16/07/2026 | 0.038 | 484.000 | 7,730,000 | 580,000 | 0.967 | 3,925,000 | 0.028 | 3,135,000 | 0.029 |
| 15/07/2026 | 0.052 | 474.000 | 2,470,000 | 1,370,000 | 2.283 | 1,010,000 | 0.055 | ||
| 14/07/2026 | 0.080 | 456.200 | 2,000,000 | 360,000 | 0.600 | 1,075,000 | 0.088 | ||
| 13/07/2026 | 0.078 | 457.600 | 2,450,000 | 1,435,000 | 2.392 | 755,000 | 0.070 | 755,000 | 0.058 |
| 10/07/2026 | 0.075 | 460.200 | 2,640,000 | 1,435,000 | 2.392 | 810,000 | 0.071 | 500,000 | 0.060 |
| 09/07/2026 | 0.060 | 469.600 | 2,980,000 | 1,745,000 | 2.908 | 1,410,000 | 0.053 | 200,000 | 0.061 |
| 08/07/2026 | 0.046 | 478.800 | 8,010,000 | 2,955,000 | 4.925 | 1,245,000 | 0.053 | 2,620,000 | 0.048 |
| 07/07/2026 | 0.071 | 461.200 | 9,175,000 | 1,580,000 | 2.633 | 2,560,000 | 0.066 | 2,275,000 | 0.057 |
| 06/07/2026 | 0.090 | 452.000 | 3,895,000 | 1,865,000 | 3.108 | 580,000 | 0.103 | 1,580,000 | 0.100 |
| 03/07/2026 | 0.120 | 431.200 | 1,920,000 | 865,000 | 1.442 | 590,000 | 0.113 | 865,000 | 0.100 |
| 02/07/2026 | 0.123 | 430.200 | 1,625,000 | 590,000 | 0.983 | 875,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
