63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 81.900 | 10,280,000 | 415,000 | 0.690 | 4,910,000 | 0.050 | 5,135,000 | 0.050 |
| 11/03/2025 | 0.040 | 82.600 | 5,165,000 | 190,000 | 0.320 | 2,630,000 | 0.044 | 2,530,000 | 0.045 |
| 10/03/2025 | 0.041 | 83.100 | 2,325,000 | 290,000 | 0.480 | 1,105,000 | 0.041 | 1,220,000 | 0.042 |
| 07/03/2025 | 0.041 | 83.550 | 2,620,000 | 175,000 | 0.290 | 1,310,000 | 0.041 | 1,295,000 | 0.041 |
| 06/03/2025 | 0.048 | 82.200 | 490,000 | 190,000 | 0.320 | 255,000 | 0.051 | 235,000 | 0.052 |
| 05/03/2025 | 0.055 | 81.250 | 3,435,000 | 210,000 | 0.350 | 1,825,000 | 0.057 | 1,610,000 | 0.060 |
| 04/03/2025 | 0.071 | 79.500 | 1,940,000 | 425,000 | 0.710 | 940,000 | 0.079 | 750,000 | 0.080 |
| 03/03/2025 | 0.077 | 78.800 | 4,330,000 | 615,000 | 1.030 | 1,985,000 | 0.074 | 2,095,000 | 0.074 |
| 28/02/2025 | 0.076 | 79.000 | 6,660,000 | 505,000 | 0.840 | 3,275,000 | 0.070 | 3,110,000 | 0.070 |
| 27/02/2025 | 0.077 | 78.750 | 6,955,000 | 670,000 | 1.120 | 3,215,000 | 0.082 | 3,480,000 | 0.083 |
| 26/02/2025 | 0.078 | 79.000 | 8,335,000 | 405,000 | 0.680 | 4,095,000 | 0.073 | 4,200,000 | 0.072 |
| 25/02/2025 | 0.068 | 80.150 | 10,530,000 | 300,000 | 0.500 | 6,540,000 | 0.065 | 2,110,000 | 0.066 |
| 24/02/2025 | 0.051 | 81.100 | 3,530,000 | 4,730,000 | 7.880 | 1,675,000 | 0.050 | 1,070,000 | 0.048 |
| 21/02/2025 | 0.043 | 82.500 | 8,295,000 | 5,335,000 | 8.890 | 3,345,000 | 0.045 | 4,225,000 | 0.048 |
| 20/02/2025 | 0.064 | 80.100 | 9,175,000 | 4,455,000 | 7.430 | 3,785,000 | 0.071 | 3,915,000 | 0.069 |
| 19/02/2025 | 0.058 | 80.750 | 4,375,000 | 4,325,000 | 7.210 | 2,110,000 | 0.060 | 2,095,000 | 0.061 |
| 18/02/2025 | 0.062 | 80.500 | 10,780,000 | 4,340,000 | 7.230 | 3,395,000 | 0.065 | 7,385,000 | 0.063 |
| 17/02/2025 | 0.062 | 80.250 | 22,385,000 | 350,000 | 0.580 | 10,825,000 | 0.062 | 10,525,000 | 0.058 |
| 14/02/2025 | 0.069 | 79.900 | 2,720,000 | 650,000 | 1.080 | 1,380,000 | 0.078 | 1,085,000 | 0.078 |
| 13/02/2025 | 0.083 | 78.000 | 3,760,000 | 945,000 | 1.580 | 1,615,000 | 0.081 | 1,875,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
