63446 比迪摩通七七牛Ｃ (R 牛證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.011 | 91.600 | 2,010,000 | 31,010,000 | 20.673 | 1,460,000 | 0.010 | 50,000 | 0.012 |
| 21/05/2026 | 0.010 | 90.550 | 6,915,000 | 32,420,000 | 21.613 | 2,165,000 | 0.010 | 3,985,000 | 0.011 |
| 20/05/2026 | 0.010 | 90.200 | 3,060,000 | 30,600,000 | 20.400 | 765,000 | 0.010 | 1,030,000 | 0.011 |
| 19/05/2026 | 0.017 | 93.900 | 890,000 | 30,335,000 | 20.223 | ||||
| 18/05/2026 | 0.016 | 93.800 | 14,305,000 | 30,335,000 | 20.223 | 1,790,000 | 0.016 | 10,950,000 | 0.015 |
| 15/05/2026 | 0.022 | 96.450 | 2,945,000 | 21,175,000 | 14.117 | 860,000 | 0.022 | 80,000 | 0.022 |
| 14/05/2026 | 0.026 | 98.150 | 775,000 | 21,955,000 | 14.637 | ||||
| 13/05/2026 | 0.025 | 98.150 | 2,865,000 | 21,955,000 | 14.637 | 1,240,000 | 0.025 | 115,000 | 0.025 |
| 12/05/2026 | 0.029 | 99.850 | 2,685,000 | 23,080,000 | 15.387 | 475,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 101.700 | 215,000 | 23,555,000 | 15.703 | ||||
| 08/05/2026 | 0.029 | 99.750 | 515,000 | 23,555,000 | 15.703 | 100,000 | 0.031 | ||
| 07/05/2026 | 0.031 | 100.700 | 820,000 | 23,455,000 | 15.637 | ||||
| 06/05/2026 | 0.027 | 98.900 | 6,715,000 | 23,455,000 | 15.637 | 4,950,000 | 0.028 | ||
| 05/05/2026 | 0.032 | 101.000 | 7,405,000 | 18,505,000 | 12.337 | 2,740,000 | 0.032 | ||
| 04/05/2026 | 0.036 | 103.000 | 200,000 | 15,765,000 | 10.510 | ||||
| 30/04/2026 | 0.035 | 102.500 | 2,140,000 | 15,765,000 | 10.510 | 300,000 | 0.045 | ||
| 29/04/2026 | 0.046 | 108.300 | 3,040,000 | 16,065,000 | 10.710 | 110,000 | 0.046 | ||
| 28/04/2026 | 0.038 | 103.700 | 330,000 | 15,955,000 | 10.637 | ||||
| 27/04/2026 | 0.042 | 106.000 | 12,010,000 | 15,955,000 | 10.637 | 4,490,000 | 0.041 | ||
| 24/04/2026 | 0.032 | 101.200 | 5,730,000 | 20,445,000 | 13.630 | 2,805,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
