63456 恒指摩通八七牛Ｇ (R 牛證)
按盤價 
0.199 -0.045 (-18.443%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.244 | 27,081.910 | 300,000 | 1,570,000 | 0.785 | 260,000 | 0.241 | 40,000 | 0.238 |
| 20/02/2026 | 0.185 | 26,413.350 | 360,000 | 1,790,000 | 0.895 | 80,000 | 0.198 | 250,000 | 0.185 |
| 16/02/2026 | 0.212 | 26,705.940 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.206 | ||
| 13/02/2026 | 0.197 | 26,567.120 | 300,000 | 1,660,000 | 0.830 | 100,000 | 0.198 | 200,000 | 0.197 |
| 12/02/2026 | 0.241 | 27,032.540 | 120,000 | 1,560,000 | 0.780 | 60,000 | 0.240 | 60,000 | 0.238 |
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 1,560,000 | 0.780 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 260,000 | 1,560,000 | 0.780 | 260,000 | 0.280 | ||
| 09/02/2026 | 0.245 | 27,027.160 | 30,000 | 1,820,000 | 0.910 | 30,000 | 0.240 | ||
| 06/02/2026 | 0.197 | 26,559.950 | 450,000 | 1,850,000 | 0.925 | 200,000 | 0.195 | 250,000 | 0.183 |
| 05/02/2026 | 0.230 | 26,885.240 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.198 | ||
| 04/02/2026 | 0.228 | 26,847.320 | 0 | 1,760,000 | 0.880 | ||||
| 03/02/2026 | 0.225 | 26,834.770 | 410,000 | 1,760,000 | 0.880 | 220,000 | 0.230 | 190,000 | 0.220 |
| 02/02/2026 | 0.219 | 26,775.570 | 1,750,000 | 1,790,000 | 0.895 | 740,000 | 0.205 | 1,010,000 | 0.204 |
| 30/01/2026 | 0.290 | 27,387.110 | 0 | 1,520,000 | 0.760 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 1,520,000 | 0.760 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 1,520,000 | 0.760 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 30,000 | 1,520,000 | 0.760 | 30,000 | 0.238 | ||
| 26/01/2026 | 0.225 | 26,765.520 | 20,000 | 1,550,000 | 0.775 | 20,000 | 0.235 | ||
| 23/01/2026 | 0.225 | 26,749.510 | 60,000 | 1,570,000 | 0.785 | 30,000 | 0.240 | 30,000 | 0.226 |
| 22/01/2026 | 0.211 | 26,629.960 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
