63467 阿里法興五一牛Ｆ (R 牛證)
按盤價 
0.108 -0.010 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 80.600 | 0 | 1,770,000 | 2.950 | ||||
| 08/01/2025 | 0.121 | 80.900 | 0 | 1,770,000 | 2.950 | ||||
| 07/01/2025 | 0.123 | 81.400 | 30,000 | 1,770,000 | 2.950 | 30,000 | 0.119 | ||
| 06/01/2025 | 0.131 | 82.150 | 0 | 1,800,000 | 3.000 | ||||
| 03/01/2025 | 0.133 | 82.600 | 0 | 1,800,000 | 3.000 | ||||
| 02/01/2025 | 0.122 | 81.300 | 0 | 1,800,000 | 3.000 | ||||
| 31/12/2024 | 0.138 | 82.400 | 0 | 1,800,000 | 3.000 | ||||
| 30/12/2024 | 0.132 | 82.000 | 0 | 1,800,000 | 3.000 | ||||
| 27/12/2024 | 0.133 | 82.350 | 30,000 | 1,800,000 | 3.000 | ||||
| 24/12/2024 | 0.143 | 83.150 | 0 | 1,800,000 | 3.000 | ||||
| 23/12/2024 | 0.118 | 81.000 | 30,000 | 1,800,000 | 3.000 | 30,000 | 0.118 | ||
| 20/12/2024 | 0.112 | 80.100 | 140,000 | 1,770,000 | 2.950 | 20,000 | 0.111 | 120,000 | 0.114 |
| 19/12/2024 | 0.142 | 82.950 | 0 | 1,670,000 | 2.783 | ||||
| 18/12/2024 | 0.152 | 84.050 | 0 | 1,670,000 | 2.783 | ||||
| 17/12/2024 | 0.151 | 83.400 | 0 | 1,670,000 | 2.783 | ||||
| 16/12/2024 | 0.156 | 84.350 | 0 | 1,670,000 | 2.783 | ||||
| 13/12/2024 | 0.172 | 85.750 | 1,800,000 | 1,670,000 | 2.783 | 1,800,000 | 0.172 | ||
| 12/12/2024 | 0.191 | 88.000 | 10,000 | 3,470,000 | 5.783 | 10,000 | 0.195 | ||
| 11/12/2024 | 0.178 | 86.200 | 0 | 3,480,000 | 5.800 | ||||
| 10/12/2024 | 0.181 | 86.600 | 0 | 3,480,000 | 5.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
