63473 百度匯豐五乙熊Ａ (R 熊證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.061 | 108.800 | 4,450,000 | 1,390,000 | 2.780 | 1,800,000 | 0.061 | 600,000 | 0.062 |
| 02/10/2024 | 0.049 | 115.200 | 4,367,500 | 2,590,000 | 5.180 | 1,200,000 | 0.048 | 3,167,500 | 0.049 |
| 30/09/2024 | 0.065 | 105.600 | 205,000 | 622,500 | 1.250 | 205,000 | 0.069 | ||
| 27/09/2024 | 0.077 | 100.600 | 60,000 | 417,500 | 0.840 | 60,000 | 0.076 | ||
| 26/09/2024 | 0.086 | 95.750 | 160,000 | 357,500 | 0.720 | 40,000 | 0.087 | 120,000 | 0.090 |
| 25/09/2024 | 0.098 | 88.700 | 115,000 | 277,500 | 0.560 | 115,000 | 0.095 | ||
| 24/09/2024 | 0.099 | 88.900 | 122,500 | 162,500 | 0.330 | 122,500 | 0.103 | ||
| 23/09/2024 | 0.106 | 84.650 | 0 | 40,000 | 0.080 | ||||
| 20/09/2024 | 0.106 | 85.450 | 0 | 40,000 | 0.080 | ||||
| 19/09/2024 | 0.106 | 85.300 | 0 | 40,000 | 0.080 | ||||
| 17/09/2024 | 0.110 | 83.050 | 0 | 40,000 | 0.080 | ||||
| 16/09/2024 | 0.110 | 82.600 | 0 | 40,000 | 0.080 | ||||
| 13/09/2024 | 0.110 | 82.050 | 47,500 | 40,000 | 0.080 | 47,500 | 0.110 | ||
| 12/09/2024 | 0.113 | 81.600 | 0 | 87,500 | 0.180 | ||||
| 11/09/2024 | 0.114 | 80.450 | 0 | 87,500 | 0.180 | ||||
| 10/09/2024 | 0.115 | 80.100 | 0 | 87,500 | 0.180 | ||||
| 09/09/2024 | 0.115 | 79.050 | 0 | 87,500 | 0.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 79.750 | 100,000 | 87,500 | 0.180 | 100,000 | 0.113 | ||
| 04/09/2024 | 0.112 | 80.650 | 0 | 187,500 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
