63491 恒指法興七四熊Ｒ (R 熊證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.249 | 19,447.580 | 600,000 | 0 | 0.000 | 300,000 | 0.265 | 300,000 | 0.234 |
| 06/01/2025 | 0.225 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.221 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.236 | 19,623.320 | 70,000 | 0 | 0.000 | 60,000 | 0.214 | 10,000 | 0.229 |
| 31/12/2024 | 0.188 | 20,059.950 | 20,000 | 50,000 | 0.025 | 20,000 | 0.185 | ||
| 30/12/2024 | 0.190 | 20,041.420 | 110,000 | 30,000 | 0.015 | 80,000 | 0.193 | 30,000 | 0.183 |
| 27/12/2024 | 0.190 | 20,090.460 | 60,000 | 80,000 | 0.040 | 50,000 | 0.190 | 10,000 | 0.182 |
| 24/12/2024 | 0.184 | 20,098.290 | 70,000 | 120,000 | 0.060 | 70,000 | 0.187 | ||
| 23/12/2024 | 0.207 | 19,883.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.208 | ||
| 20/12/2024 | 0.217 | 19,720.700 | 60,000 | 20,000 | 0.010 | 20,000 | 0.218 | 40,000 | 0.215 |
| 19/12/2024 | 0.217 | 19,752.510 | 20,000 | 0 | 0.000 | 20,000 | 0.228 | ||
| 18/12/2024 | 0.205 | 19,864.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.204 | ||
| 17/12/2024 | 0.217 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.210 |
| 16/12/2024 | 0.212 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.197 | 19,971.240 | 1,470,000 | 0 | 0.000 | 960,000 | 0.187 | 510,000 | 0.191 |
| 12/12/2024 | 0.158 | 20,397.050 | 1,070,000 | 450,000 | 0.225 | 310,000 | 0.154 | 760,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
