63496 騰訊法巴六六牛２ (R 牛證)
按盤價 
0.167 -0.010 (-5.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.177 | 508.500 | 20,000 | 10,860,000 | 10.860 | ||||
| 08/04/2026 | 0.181 | 508.000 | 925,000 | 10,860,000 | 10.860 | 375,000 | 0.177 | 315,000 | 0.169 |
| 02/04/2026 | 0.139 | 489.200 | 610,000 | 10,920,000 | 10.920 | 445,000 | 0.135 | ||
| 01/04/2026 | 0.155 | 496.600 | 220,000 | 11,365,000 | 11.365 | 10,000 | 0.165 | ||
| 31/03/2026 | 0.134 | 484.000 | 480,000 | 11,375,000 | 11.375 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.128 | 481.600 | 11,210,000 | 11,365,000 | 11.365 | 10,675,000 | 0.124 | ||
| 27/03/2026 | 0.150 | 493.400 | 20,000 | 690,000 | 0.690 | 20,000 | 0.146 | ||
| 26/03/2026 | 0.156 | 495.600 | 25,000 | 670,000 | 0.670 | 25,000 | 0.156 | ||
| 25/03/2026 | 0.173 | 505.500 | 80,000 | 645,000 | 0.645 | 80,000 | 0.175 | ||
| 24/03/2026 | 0.197 | 514.000 | 5,000 | 565,000 | 0.565 | 5,000 | 0.201 | ||
| 23/03/2026 | 0.164 | 498.400 | 0 | 570,000 | 0.570 | ||||
| 20/03/2026 | 0.184 | 508.000 | 565,000 | 570,000 | 0.570 | 465,000 | 0.193 | 100,000 | 0.185 |
| 19/03/2026 | 0.190 | 513.000 | 1,015,000 | 935,000 | 0.935 | 230,000 | 0.206 | 625,000 | 0.195 |
| 18/03/2026 | 0.270 | 550.500 | 0 | 540,000 | 0.540 | ||||
| 17/03/2026 | 0.270 | 550.000 | 310,000 | 540,000 | 0.540 | 100,000 | 0.290 | ||
| 16/03/2026 | 0.270 | 558.500 | 0 | 640,000 | 0.640 | ||||
| 13/03/2026 | 0.255 | 547.500 | 40,000 | 640,000 | 0.640 | ||||
| 12/03/2026 | 0.260 | 546.500 | 125,000 | 640,000 | 0.640 | 125,000 | 0.249 | ||
| 11/03/2026 | 0.270 | 552.000 | 5,000 | 765,000 | 0.765 | ||||
| 10/03/2026 | 0.265 | 553.500 | 1,750,000 | 765,000 | 0.765 | 925,000 | 0.236 | 450,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
