63554 騰訊花旗七乙熊Ｆ (R 熊證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.099 | 373.400 | 16,265,000 | 8,775,000 | 10.970 | 5,825,000 | 0.097 | 8,505,000 | 0.097 |
| 08/01/2025 | 0.107 | 369.200 | 14,545,000 | 6,095,000 | 7.620 | 9,955,000 | 0.103 | 2,685,000 | 0.103 |
| 07/01/2025 | 0.092 | 379.600 | 37,625,000 | 13,365,000 | 16.710 | 17,780,000 | 0.085 | 7,580,000 | 0.077 |
| 06/01/2025 | 0.048 | 409.400 | 52,175,000 | 23,565,000 | 29.460 | 17,675,000 | 0.046 | 33,235,000 | 0.047 |
| 03/01/2025 | 0.041 | 414.200 | 14,335,000 | 8,005,000 | 10.010 | 5,160,000 | 0.040 | 6,885,000 | 0.039 |
| 02/01/2025 | 0.040 | 416.000 | 15,260,000 | 6,280,000 | 7.850 | 6,860,000 | 0.035 | 7,625,000 | 0.037 |
| 31/12/2024 | 0.033 | 417.000 | 3,630,000 | 5,515,000 | 6.890 | 1,855,000 | 0.034 | 1,775,000 | 0.034 |
| 30/12/2024 | 0.032 | 419.000 | 2,220,000 | 5,595,000 | 6.990 | 1,100,000 | 0.036 | 1,120,000 | 0.036 |
| 27/12/2024 | 0.036 | 417.400 | 2,455,000 | 5,575,000 | 6.970 | 1,080,000 | 0.035 | 1,115,000 | 0.036 |
| 24/12/2024 | 0.032 | 420.000 | 2,755,000 | 5,540,000 | 6.930 | 825,000 | 0.033 | 1,190,000 | 0.034 |
| 23/12/2024 | 0.033 | 420.200 | 3,710,000 | 5,175,000 | 6.470 | 1,620,000 | 0.034 | 1,945,000 | 0.034 |
| 20/12/2024 | 0.025 | 426.400 | 1,715,000 | 4,850,000 | 6.060 | 835,000 | 0.027 | 845,000 | 0.027 |
| 19/12/2024 | 0.040 | 415.200 | 12,000,000 | 4,840,000 | 6.050 | 6,010,000 | 0.041 | 5,635,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 5,840,000 | 5,215,000 | 6.520 | 2,990,000 | 0.055 | 2,625,000 | 0.055 |
| 17/12/2024 | 0.058 | 402.600 | 28,130,000 | 5,580,000 | 6.980 | 12,015,000 | 0.058 | 14,430,000 | 0.058 |
| 16/12/2024 | 0.057 | 405.600 | 7,720,000 | 3,165,000 | 3.960 | 3,910,000 | 0.054 | 2,720,000 | 0.054 |
| 13/12/2024 | 0.051 | 409.800 | 13,755,000 | 4,355,000 | 5.440 | 4,550,000 | 0.049 | 8,405,000 | 0.050 |
| 12/12/2024 | 0.044 | 415.600 | 20,325,000 | 500,000 | 0.630 | 9,615,000 | 0.044 | 10,115,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
