63638 恒指匯豐七四熊Ｆ (R 熊證)
按盤價 
0.163 +0.018 (+12.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.106 | 19,688.290 | 10,000 | 0 | 0.000 | 10,000 | 0.106 | ||
| 03/01/2025 | 0.099 | 19,760.270 | 110,000 | 10,000 | 0.010 | 50,000 | 0.095 | 60,000 | 0.091 |
| 02/01/2025 | 0.114 | 19,623.320 | 180,000 | 0 | 0.000 | 160,000 | 0.099 | ||
| 31/12/2024 | 0.071 | 20,059.950 | 40,000 | 160,000 | 0.080 | 40,000 | 0.075 | ||
| 30/12/2024 | 0.072 | 20,041.420 | 60,000 | 120,000 | 0.060 | 60,000 | 0.066 | ||
| 27/12/2024 | 0.070 | 20,090.460 | 50,000 | 60,000 | 0.030 | 50,000 | 0.064 | ||
| 24/12/2024 | 0.065 | 20,098.290 | 420,000 | 110,000 | 0.060 | 360,000 | 0.075 | 10,000 | 0.068 |
| 23/12/2024 | 0.087 | 19,883.130 | 0 | 460,000 | 0.230 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 160,000 | 460,000 | 0.230 | 160,000 | 0.096 | ||
| 19/12/2024 | 0.095 | 19,752.510 | 500,000 | 620,000 | 0.310 | 310,000 | 0.108 | 190,000 | 0.099 |
| 18/12/2024 | 0.086 | 19,864.550 | 740,000 | 740,000 | 0.370 | 130,000 | 0.091 | 570,000 | 0.085 |
| 17/12/2024 | 0.096 | 19,700.480 | 490,000 | 300,000 | 0.150 | 400,000 | 0.100 | 60,000 | 0.107 |
| 16/12/2024 | 0.095 | 19,795.490 | 4,660,000 | 640,000 | 0.320 | 1,530,000 | 0.092 | 2,010,000 | 0.084 |
| 13/12/2024 | 0.078 | 19,971.240 | 7,140,000 | 160,000 | 0.080 | 3,480,000 | 0.060 | 3,640,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
