63643 恒指匯豐八七牛Ｏ (R 牛證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.170 | 26,338.470 | 0 | 90,000 | 0.050 | ||||
| 31/12/2025 | 0.100 | 25,630.540 | 90,000 | 90,000 | 0.050 | 90,000 | 0.108 | ||
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.107 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.120 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.112 | 25,690.530 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.098 |
| 18/12/2025 | 0.091 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.086 | 25,468.780 | 2,310,000 | 0 | 0.000 | 1,420,000 | 0.067 | 890,000 | 0.070 |
| 16/12/2025 | 0.065 | 25,235.410 | 530,000 | 530,000 | 0.270 | 530,000 | 0.073 | ||
| 15/12/2025 | 0.104 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.138 | 25,976.790 | 120,000 | 0 | 0.000 | 120,000 | 0.116 | ||
| 11/12/2025 | 0.095 | 25,530.510 | 0 | 120,000 | 0.060 | ||||
| 10/12/2025 | 0.091 | 25,540.780 | 180,000 | 120,000 | 0.060 | 60,000 | 0.084 | 120,000 | 0.080 |
| 09/12/2025 | 0.081 | 25,434.230 | 60,000 | 60,000 | 0.030 | 60,000 | 0.087 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.149 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.133 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.115 | 25,760.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
