63674 恒指信證五五熊５ (R 熊證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 19,240.890 | 500,000 | 0 | 0.000 | 500,000 | 0.128 | ||
| 08/01/2025 | 0.126 | 19,279.840 | 1,580,000 | 500,000 | 0.250 | 580,000 | 0.121 | 1,000,000 | 0.120 |
| 07/01/2025 | 0.110 | 19,447.580 | 11,660,000 | 80,000 | 0.040 | 6,290,000 | 0.098 | 4,860,000 | 0.095 |
| 06/01/2025 | 0.087 | 19,688.290 | 29,200,000 | 1,510,000 | 0.760 | 12,050,000 | 0.081 | 7,220,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 21,420,000 | 6,340,000 | 3.170 | 4,820,000 | 0.083 | 7,520,000 | 0.078 |
| 02/01/2025 | 0.097 | 19,623.320 | 28,690,000 | 3,640,000 | 1.820 | 13,580,000 | 0.079 | 3,440,000 | 0.091 |
| 31/12/2024 | 0.050 | 20,059.950 | 2,175,040,000 | 13,780,000 | 6.890 | 1,030,450,000 | 0.051 | 1,040,950,000 | 0.051 |
| 30/12/2024 | 0.054 | 20,041.420 | 3,456,620,000 | 3,280,000 | 1.640 | 1,717,650,000 | 0.047 | 1,719,150,000 | 0.047 |
| 27/12/2024 | 0.051 | 20,090.460 | 3,429,220,000 | 1,780,000 | 0.890 | 1,706,090,000 | 0.048 | 1,706,020,000 | 0.048 |
| 24/12/2024 | 0.048 | 20,098.290 | 11,630,000 | 1,850,000 | 0.930 | 5,330,000 | 0.046 | 5,750,000 | 0.053 |
| 23/12/2024 | 0.070 | 19,883.130 | 2,110,000 | 1,430,000 | 0.720 | 740,000 | 0.073 | 1,290,000 | 0.073 |
| 20/12/2024 | 0.080 | 19,720.700 | 9,790,000 | 880,000 | 0.440 | 4,060,000 | 0.081 | 2,690,000 | 0.079 |
| 19/12/2024 | 0.080 | 19,752.510 | 12,720,000 | 2,250,000 | 1.130 | 2,880,000 | 0.089 | 1,630,000 | 0.093 |
| 18/12/2024 | 0.069 | 19,864.550 | 55,120,000 | 3,500,000 | 1.750 | 10,560,000 | 0.069 | 7,810,000 | 0.068 |
| 17/12/2024 | 0.079 | 19,700.480 | 141,930,000 | 6,250,000 | 3.130 | 34,880,000 | 0.077 | 31,820,000 | 0.077 |
| 16/12/2024 | 0.077 | 19,795.490 | 3,689,940,000 | 9,310,000 | 4.660 | 1,811,370,000 | 0.057 | 1,815,830,000 | 0.057 |
| 13/12/2024 | 0.059 | 19,971.240 | 359,160,000 | 4,850,000 | 2.430 | 164,270,000 | 0.041 | 169,120,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
