63751 恒指法興七二熊Ｒ (R 熊證)
按盤價 
0.139 +0.017 (+13.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.122 | 19,240.890 | 11,510,000 | 6,150,000 | 3.075 | 3,270,000 | 0.118 | 3,790,000 | 0.115 |
| 08/01/2025 | 0.120 | 19,279.840 | 24,740,000 | 5,630,000 | 2.815 | 9,150,000 | 0.121 | 7,460,000 | 0.117 |
| 07/01/2025 | 0.105 | 19,447.580 | 111,320,000 | 7,320,000 | 3.660 | 43,640,000 | 0.099 | 31,670,000 | 0.094 |
| 06/01/2025 | 0.082 | 19,688.290 | 87,040,000 | 19,290,000 | 9.645 | 27,340,000 | 0.077 | 26,380,000 | 0.076 |
| 03/01/2025 | 0.075 | 19,760.270 | 144,340,000 | 20,250,000 | 10.125 | 34,540,000 | 0.075 | 37,730,000 | 0.071 |
| 02/01/2025 | 0.091 | 19,623.320 | 148,160,000 | 17,060,000 | 8.530 | 44,990,000 | 0.079 | 30,660,000 | 0.074 |
| 31/12/2024 | 0.046 | 20,059.950 | 89,720,000 | 31,390,000 | 15.695 | 29,680,000 | 0.043 | 29,520,000 | 0.044 |
| 30/12/2024 | 0.049 | 20,041.420 | 88,280,000 | 31,550,000 | 15.775 | 22,760,000 | 0.049 | 19,500,000 | 0.046 |
| 27/12/2024 | 0.047 | 20,090.460 | 190,350,000 | 34,810,000 | 17.405 | 42,270,000 | 0.045 | 34,890,000 | 0.046 |
| 24/12/2024 | 0.042 | 20,098.290 | 351,420,000 | 42,190,000 | 21.095 | 71,650,000 | 0.044 | 83,150,000 | 0.049 |
| 23/12/2024 | 0.065 | 19,883.130 | 293,350,000 | 30,690,000 | 15.345 | 41,460,000 | 0.068 | 55,960,000 | 0.066 |
| 20/12/2024 | 0.076 | 19,720.700 | 244,360,000 | 16,190,000 | 8.095 | 50,550,000 | 0.074 | 40,840,000 | 0.072 |
| 19/12/2024 | 0.073 | 19,752.510 | 285,290,000 | 25,900,000 | 12.950 | 79,640,000 | 0.084 | 71,060,000 | 0.080 |
| 18/12/2024 | 0.063 | 19,864.550 | 166,220,000 | 34,480,000 | 17.240 | 33,470,000 | 0.062 | 34,350,000 | 0.061 |
| 17/12/2024 | 0.074 | 19,700.480 | 354,800,000 | 33,600,000 | 16.800 | 90,170,000 | 0.069 | 106,300,000 | 0.070 |
| 16/12/2024 | 0.073 | 19,795.490 | 4,407,480,000 | 17,470,000 | 8.735 | 2,120,640,000 | 0.060 | 2,136,650,000 | 0.060 |
| 13/12/2024 | 0.058 | 19,971.240 | 7,240,000 | 1,460,000 | 0.730 | 2,770,000 | 0.048 | 4,230,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
