63754 恒指法興七四熊Ｈ (R 熊證)
按盤價 
0.170 +0.017 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 19,240.890 | 1,270,000 | 2,550,000 | 1.275 | 880,000 | 0.149 | 190,000 | 0.148 |
| 08/01/2025 | 0.151 | 19,279.840 | 3,500,000 | 3,240,000 | 1.620 | 1,000,000 | 0.153 | 2,500,000 | 0.152 |
| 07/01/2025 | 0.136 | 19,447.580 | 10,400,000 | 1,740,000 | 0.870 | 8,000,000 | 0.139 | 1,010,000 | 0.140 |
| 06/01/2025 | 0.113 | 19,688.290 | 9,680,000 | 8,730,000 | 4.365 | 4,670,000 | 0.110 | 1,490,000 | 0.107 |
| 03/01/2025 | 0.106 | 19,760.270 | 13,300,000 | 11,910,000 | 5.955 | 1,880,000 | 0.112 | 8,660,000 | 0.102 |
| 02/01/2025 | 0.121 | 19,623.320 | 20,070,000 | 5,130,000 | 2.565 | 8,050,000 | 0.109 | 6,950,000 | 0.108 |
| 31/12/2024 | 0.077 | 20,059.950 | 16,200,000 | 6,230,000 | 3.115 | 4,640,000 | 0.075 | 7,170,000 | 0.073 |
| 30/12/2024 | 0.080 | 20,041.420 | 10,280,000 | 3,700,000 | 1.850 | 3,560,000 | 0.081 | 3,990,000 | 0.081 |
| 27/12/2024 | 0.079 | 20,090.460 | 5,720,000 | 3,270,000 | 1.635 | 2,520,000 | 0.079 | 1,930,000 | 0.077 |
| 24/12/2024 | 0.073 | 20,098.290 | 6,440,000 | 3,860,000 | 1.930 | 3,170,000 | 0.074 | 2,420,000 | 0.075 |
| 23/12/2024 | 0.096 | 19,883.130 | 7,690,000 | 4,610,000 | 2.305 | 3,630,000 | 0.098 | 2,970,000 | 0.096 |
| 20/12/2024 | 0.106 | 19,720.700 | 23,460,000 | 5,270,000 | 2.635 | 12,230,000 | 0.107 | 9,720,000 | 0.105 |
| 19/12/2024 | 0.104 | 19,752.510 | 21,920,000 | 7,780,000 | 3.890 | 8,740,000 | 0.114 | 10,150,000 | 0.115 |
| 18/12/2024 | 0.095 | 19,864.550 | 16,840,000 | 6,370,000 | 3.185 | 5,890,000 | 0.094 | 7,990,000 | 0.094 |
| 17/12/2024 | 0.105 | 19,700.480 | 51,300,000 | 4,270,000 | 2.135 | 20,430,000 | 0.103 | 22,060,000 | 0.101 |
| 16/12/2024 | 0.103 | 19,795.490 | 28,870,000 | 2,640,000 | 1.320 | 11,650,000 | 0.093 | 7,900,000 | 0.091 |
| 13/12/2024 | 0.087 | 19,971.240 | 32,210,000 | 6,390,000 | 3.195 | 12,420,000 | 0.079 | 18,810,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
