63786 恒指摩通七乙熊Ｚ (R 熊證)
按盤價 
0.179 +0.018 (+11.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.161 | 19,240.890 | 150,000 | 0 | 0.000 | 100,000 | 0.155 | 50,000 | 0.148 |
| 08/01/2025 | 0.157 | 19,279.840 | 100,000 | 50,000 | 0.025 | 50,000 | 0.150 | 50,000 | 0.157 |
| 07/01/2025 | 0.144 | 19,447.580 | 150,000 | 50,000 | 0.025 | 50,000 | 0.128 | 100,000 | 0.137 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.114 | 19,760.270 | 50,000 | 0 | 0.000 | 50,000 | 0.114 | ||
| 02/01/2025 | 0.130 | 19,623.320 | 350,000 | 50,000 | 0.025 | 350,000 | 0.114 | ||
| 31/12/2024 | 0.085 | 20,059.950 | 3,930,000 | 400,000 | 0.200 | 3,910,000 | 0.086 | 10,000 | 0.086 |
| 30/12/2024 | 0.086 | 20,041.420 | 2,600,000 | 4,300,000 | 2.150 | 1,930,000 | 0.081 | 670,000 | 0.090 |
| 27/12/2024 | 0.082 | 20,090.460 | 2,800,000 | 5,560,000 | 2.780 | 100,000 | 0.083 | 2,400,000 | 0.083 |
| 24/12/2024 | 0.079 | 20,098.290 | 2,450,000 | 3,260,000 | 1.630 | 2,270,000 | 0.080 | 90,000 | 0.090 |
| 23/12/2024 | 0.101 | 19,883.130 | 2,910,000 | 5,440,000 | 2.720 | 2,850,000 | 0.098 | 20,000 | 0.100 |
| 20/12/2024 | 0.111 | 19,720.700 | 0 | 8,270,000 | 4.135 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 1,810,000 | 8,270,000 | 4.135 | 50,000 | 0.121 | 1,710,000 | 0.122 |
| 18/12/2024 | 0.101 | 19,864.550 | 10,000 | 6,610,000 | 3.305 | 10,000 | 0.097 | ||
| 17/12/2024 | 0.112 | 19,700.480 | 780,000 | 6,600,000 | 3.300 | 340,000 | 0.109 | 370,000 | 0.114 |
| 16/12/2024 | 0.111 | 19,795.490 | 3,700,000 | 6,570,000 | 3.285 | 950,000 | 0.109 | 2,360,000 | 0.095 |
| 13/12/2024 | 0.096 | 19,971.240 | 6,300,000 | 5,160,000 | 2.580 | 570,000 | 0.086 | 5,730,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
