63851 騰訊法巴六十牛Ａ (R 牛證)
按盤價 
0.183 +0.013 (+7.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.170 | 457.200 | 770,000 | 11,495,000 | 11.495 | 495,000 | 0.176 | ||
| 10/06/2026 | 0.190 | 465.600 | 1,130,000 | 11,000,000 | 11.000 | 560,000 | 0.194 | ||
| 09/06/2026 | 0.168 | 453.200 | 825,000 | 11,560,000 | 11.560 | 200,000 | 0.184 | 55,000 | 0.180 |
| 08/06/2026 | 0.150 | 446.400 | 525,000 | 11,705,000 | 11.705 | 165,000 | 0.153 | 360,000 | 0.153 |
| 05/06/2026 | 0.170 | 453.200 | 1,040,000 | 11,510,000 | 11.510 | 800,000 | 0.179 | ||
| 04/06/2026 | 0.175 | 459.000 | 795,000 | 10,710,000 | 10.710 | 680,000 | 0.185 | 70,000 | 0.173 |
| 03/06/2026 | 0.190 | 466.400 | 4,895,000 | 11,320,000 | 11.320 | 2,760,000 | 0.198 | 20,000 | 0.190 |
| 02/06/2026 | 0.225 | 481.600 | 33,250,000 | 14,060,000 | 14.060 | 24,740,000 | 0.199 | 425,000 | 0.183 |
| 01/06/2026 | 0.133 | 436.000 | 3,345,000 | 38,375,000 | 38.375 | 925,000 | 0.134 | 500,000 | 0.133 |
| 29/05/2026 | 0.116 | 427.200 | 3,095,000 | 38,800,000 | 38.800 | 30,000 | 0.118 | 995,000 | 0.118 |
| 28/05/2026 | 0.106 | 425.000 | 1,950,000 | 37,835,000 | 37.835 | 1,530,000 | 0.103 | ||
| 27/05/2026 | 0.127 | 434.400 | 910,000 | 36,305,000 | 36.305 | 110,000 | 0.143 | 800,000 | 0.127 |
| 26/05/2026 | 0.138 | 439.000 | 515,000 | 35,615,000 | 35.615 | 295,000 | 0.131 | ||
| 22/05/2026 | 0.143 | 441.400 | 615,000 | 35,320,000 | 35.320 | 215,000 | 0.145 | ||
| 21/05/2026 | 0.138 | 439.000 | 9,645,000 | 35,105,000 | 35.105 | 9,155,000 | 0.153 | ||
| 20/05/2026 | 0.172 | 455.200 | 105,000 | 25,950,000 | 25.950 | ||||
| 19/05/2026 | 0.182 | 460.000 | 710,000 | 25,950,000 | 25.950 | 300,000 | 0.178 | 5,000 | 0.161 |
| 18/05/2026 | 0.157 | 449.200 | 1,100,000 | 26,245,000 | 26.245 | 620,000 | 0.159 | 390,000 | 0.157 |
| 15/05/2026 | 0.171 | 456.400 | 2,660,000 | 26,475,000 | 26.475 | 1,210,000 | 0.178 | ||
| 14/05/2026 | 0.168 | 454.900 | 4,845,000 | 27,685,000 | 27.685 | 380,000 | 0.203 | 160,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
