63855 恒指法巴八五熊７ (R 熊證)
按盤價 
0.070 -0.032 (-31.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.102 | 19,700.560 | 10,820,000 | 2,520,000 | 1.008 | 4,720,000 | 0.094 | 2,370,000 | 0.085 |
| 22/01/2025 | 0.095 | 19,778.770 | 68,560,000 | 4,870,000 | 1.948 | 30,940,000 | 0.090 | 31,390,000 | 0.088 |
| 21/01/2025 | 0.062 | 20,106.550 | 25,840,000 | 4,420,000 | 1.768 | 5,670,000 | 0.065 | 8,570,000 | 0.071 |
| 20/01/2025 | 0.079 | 19,925.810 | 6,000,000 | 1,520,000 | 0.608 | 2,740,000 | 0.082 | 3,260,000 | 0.075 |
| 17/01/2025 | 0.112 | 19,584.060 | 450,000 | 1,000,000 | 0.400 | 450,000 | 0.113 | ||
| 16/01/2025 | 0.119 | 19,522.890 | 1,620,000 | 550,000 | 0.220 | 900,000 | 0.118 | 720,000 | 0.112 |
| 15/01/2025 | 0.139 | 19,286.070 | 2,040,000 | 730,000 | 0.292 | 1,280,000 | 0.146 | 760,000 | 0.138 |
| 14/01/2025 | 0.141 | 19,219.780 | 10,510,000 | 1,250,000 | 0.500 | 4,600,000 | 0.147 | 5,630,000 | 0.146 |
| 13/01/2025 | 0.171 | 18,874.140 | 680,000 | 220,000 | 0.088 | 480,000 | 0.176 | 200,000 | 0.176 |
| 10/01/2025 | 0.156 | 19,064.290 | 12,440,000 | 500,000 | 0.200 | 5,400,000 | 0.148 | 5,860,000 | 0.148 |
| 09/01/2025 | 0.140 | 19,240.890 | 2,140,000 | 40,000 | 0.016 | 1,100,000 | 0.137 | 1,040,000 | 0.135 |
| 08/01/2025 | 0.138 | 19,279.840 | 17,480,000 | 100,000 | 0.040 | 7,150,000 | 0.137 | 6,520,000 | 0.137 |
| 07/01/2025 | 0.123 | 19,447.580 | 14,150,000 | 730,000 | 0.292 | 4,630,000 | 0.126 | 3,890,000 | 0.120 |
| 06/01/2025 | 0.102 | 19,688.290 | 3,630,000 | 1,470,000 | 0.588 | 2,000,000 | 0.102 | 1,030,000 | 0.098 |
| 03/01/2025 | 0.098 | 19,760.270 | 9,340,000 | 2,440,000 | 0.976 | 2,850,000 | 0.099 | 3,900,000 | 0.097 |
| 02/01/2025 | 0.110 | 19,623.320 | 24,790,000 | 1,390,000 | 0.556 | 11,250,000 | 0.103 | 7,780,000 | 0.105 |
| 31/12/2024 | 0.070 | 20,059.950 | 4,880,000 | 4,860,000 | 1.944 | 1,030,000 | 0.070 | 2,090,000 | 0.070 |
| 30/12/2024 | 0.071 | 20,041.420 | 5,990,000 | 3,800,000 | 1.520 | 1,750,000 | 0.073 | 750,000 | 0.069 |
| 27/12/2024 | 0.069 | 20,090.460 | 8,380,000 | 4,800,000 | 1.920 | 1,990,000 | 0.068 | 1,090,000 | 0.065 |
| 24/12/2024 | 0.065 | 20,098.290 | 8,790,000 | 5,700,000 | 2.280 | 2,390,000 | 0.067 | 5,270,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
