63878 藥明法興八乙熊Ｈ (R 熊證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.119 | 33.940 | 0 | 70,000 | 0.088 | ||||
| 28/04/2026 | 0.119 | 33.700 | 115,000 | 70,000 | 0.088 | 115,000 | 0.109 | ||
| 27/04/2026 | 0.121 | 33.280 | 0 | 185,000 | 0.231 | ||||
| 24/04/2026 | 0.119 | 33.520 | 0 | 185,000 | 0.231 | ||||
| 23/04/2026 | 0.116 | 33.920 | 0 | 185,000 | 0.231 | ||||
| 22/04/2026 | 0.107 | 35.020 | 0 | 185,000 | 0.231 | ||||
| 21/04/2026 | 0.105 | 35.300 | 0 | 185,000 | 0.231 | ||||
| 20/04/2026 | 0.104 | 35.580 | 310,000 | 185,000 | 0.231 | 195,000 | 0.103 | 115,000 | 0.104 |
| 17/04/2026 | 0.101 | 35.720 | 125,000 | 265,000 | 0.331 | 60,000 | 0.095 | ||
| 16/04/2026 | 0.091 | 37.180 | 555,000 | 325,000 | 0.406 | 150,000 | 0.088 | 405,000 | 0.093 |
| 15/04/2026 | 0.092 | 37.000 | 260,000 | 70,000 | 0.088 | 260,000 | 0.085 | ||
| 14/04/2026 | 0.089 | 37.220 | 1,255,000 | 330,000 | 0.413 | 215,000 | 0.091 | 475,000 | 0.095 |
| 13/04/2026 | 0.105 | 35.280 | 0 | 70,000 | 0.088 | ||||
| 10/04/2026 | 0.103 | 35.900 | 0 | 70,000 | 0.088 | ||||
| 09/04/2026 | 0.106 | 35.540 | 0 | 70,000 | 0.088 | ||||
| 08/04/2026 | 0.109 | 35.180 | 0 | 70,000 | 0.088 | ||||
| 02/04/2026 | 0.111 | 34.980 | 0 | 70,000 | 0.088 | ||||
| 01/04/2026 | 0.112 | 34.860 | 0 | 70,000 | 0.088 | ||||
| 31/03/2026 | 0.126 | 33.020 | 70,000 | 70,000 | 0.088 | 70,000 | 0.126 | ||
| 30/03/2026 | 0.137 | 31.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
