日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.101 | 19,700.560 | 420,000 | 180,000 | 0.180 | 200,000 | 0.085 | 220,000 | 0.094 |
22/01/2025 | 0.095 | 19,778.770 | 2,640,000 | 160,000 | 0.160 | 1,270,000 | 0.086 | 1,370,000 | 0.087 |
21/01/2025 | 0.060 | 20,106.550 | 5,120,000 | 60,000 | 0.060 | 2,560,000 | 0.058 | 2,560,000 | 0.060 |
20/01/2025 | 0.078 | 19,925.810 | 12,520,000 | 60,000 | 0.060 | 6,150,000 | 0.074 | 6,170,000 | 0.071 |
17/01/2025 | 0.113 | 19,584.060 | 0 | 40,000 | 0.040 | ||||
16/01/2025 | 0.117 | 19,522.890 | 0 | 40,000 | 0.040 | ||||
15/01/2025 | 0.141 | 19,286.070 | 0 | 40,000 | 0.040 | ||||
14/01/2025 | 0.143 | 19,219.780 | 0 | 40,000 | 0.040 | ||||
13/01/2025 | 0.176 | 18,874.140 | 0 | 40,000 | 0.040 | ||||
10/01/2025 | 0.159 | 19,064.290 | 0 | 40,000 | 0.040 | ||||
09/01/2025 | 0.142 | 19,240.890 | 0 | 40,000 | 0.040 | ||||
08/01/2025 | 0.142 | 19,279.840 | 120,000 | 40,000 | 0.040 | 60,000 | 0.147 | 60,000 | 0.147 |
07/01/2025 | 0.126 | 19,447.580 | 700,000 | 40,000 | 0.040 | 400,000 | 0.126 | 300,000 | 0.130 |
06/01/2025 | 0.103 | 19,688.290 | 5,600,000 | 140,000 | 0.140 | 2,800,000 | 0.099 | 2,800,000 | 0.098 |
03/01/2025 | 0.098 | 19,760.270 | 1,260,000 | 140,000 | 0.140 | 580,000 | 0.102 | 680,000 | 0.098 |
02/01/2025 | 0.113 | 19,623.320 | 9,590,000 | 40,000 | 0.040 | 4,980,000 | 0.103 | 4,610,000 | 0.102 |
31/12/2024 | 0.069 | 20,059.950 | 10,440,000 | 410,000 | 0.410 | 5,230,000 | 0.070 | 5,190,000 | 0.070 |
30/12/2024 | 0.070 | 20,041.420 | 2,360,000 | 450,000 | 0.450 | 1,160,000 | 0.069 | 1,200,000 | 0.070 |
27/12/2024 | 0.069 | 20,090.460 | 3,460,000 | 410,000 | 0.410 | 1,730,000 | 0.066 | 1,730,000 | 0.066 |
24/12/2024 | 0.064 | 20,098.290 | 300,000 | 410,000 | 0.410 | 100,000 | 0.063 | 200,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |